Tour v526
IBIT
iShares Bitcoin Trust ETF
$45.00 -0.65%
(8/28 11:20) ◀
|
Friday, August 28, 2026 (11:25am)
January 2026
|
▶ (8/28 11:30)
◀ 8/28 11:25 ▶

Option Volume

Detail
ℹ
Current (08/28 11:25am) 368,870
Calls: 214,775 (58%)
Puts: 154,095 (42%)
Prior (08/27) 315,265
Calls: 235,391 (75%)
Puts: 79,874 (25%)
Current vs Prior +17.00%
Calls: -8.76% (Calls)
Puts: +92.92% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -61.49%
Calls: -68.12%
Puts: -45.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:25am) $35.68M
Calls: $29.60M (83%)
Puts: $6.07M (17%)
Prior (08/27) $33.42M
Calls: $30.14M (90%)
Puts: $3.27M (10%)
Current vs Prior +6.77%
Calls: -1.79%
Puts: +85.49%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -60.35%
Calls: -62.26%
Puts: -47.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:25am) 0.72
Prior (08/27) 0.34
Current vs Prior +111.44%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +42.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:25am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.96% | 2.47%0.96% | 4.20%7.31% | 11.29%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -62.04% | -34.67%-62.04% | -21.40%-19.24% | -13.34%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -66.61% | -42.66%-70.83% | -29.22%+13.89% | -7.06%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -62.04% | -34.67%-62.04% | -21.40%-19.24% | -13.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 3.62%
Calls: 4.76% | 5.45%
Puts: 9.09% | 1.79%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +30.57% | +3.13%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +17.43% | -7.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($29.60M) vs puts ($6.07M). P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 188.158.20$8.180.6%580.9617.7K
$44.00Sep 182.212.23$2.220.9%2.3K0.6237.3K
$43.50Sep 252.772.80$2.791.1%140.65253
$36.00Sep 259.209.30$9.251.1%300.961.0K
$36.00Sep 189.109.20$9.151.1%60.9610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.092.11$2.101.0%610.52350
$54.00Sep 119.009.10$9.051.1%51.002
$53.50Sep 118.508.60$8.551.2%60.932
$53.00Sep 48.008.10$8.051.2%71.0024
$46.00Sep 252.382.41$2.401.3%100.56130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.050.06$0.0616.7%24.6K0.188.8K
$45.00Aug 280.200.21$0.214.8%15.5K0.4822.9K
$44.50Aug 280.510.56$0.549.3%2.4K0.811.0K
$47.00Aug 310.070.08$0.0812.5%2.5K0.1013.0K
$46.50Aug 310.120.13$0.137.7%1.0K0.164.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%23.1K0.1912.5K
$45.00Aug 280.210.23$0.229.1%6.4K0.5211.7K
$45.50Aug 280.560.60$0.586.9%1.5K0.827.4K
$43.00Aug 310.050.06$0.0616.7%3510.087.6K
$44.00Aug 310.180.19$0.195.3%8400.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.909.15$9.032.8%41.006.6K
$37.00Aug 317.908.10$8.002.5%421.002.8K
$38.00Aug 316.907.10$7.002.9%161.007.7K
$39.00Aug 315.906.15$6.034.1%681.0010.1K
$39.50Aug 315.405.65$5.534.5%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 282.873.15$3.019.3%51.0021
$48.50Aug 283.403.60$3.505.7%91.00--
$49.00Aug 283.904.10$4.005.0%21.001
$50.00Aug 284.905.10$5.004.0%121.0066
$50.50Aug 285.405.60$5.503.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 354.6K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.050.06$0.0616.7%24.6K0.188.8K
$46.00Aug 280.020.03$0.0333.3%21.4K0.0824.5K
$45.00Sep 181.681.70$1.691.2%16.6K0.5264.1K
$45.00Aug 280.200.21$0.214.8%15.5K0.4822.9K
$39.50Aug 285.405.60$5.503.6%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%23.1K0.1912.5K
$45.00Aug 310.550.56$0.561.8%21.7K0.508.3K
$40.00Sep 180.220.23$0.234.3%12.9K0.1047.7K
$44.00Aug 280.010.02$0.0250.0%10.6K0.0613.6K
$43.50Aug 310.090.11$0.1020.0%10.5K0.14698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.5%, max 37.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 250.9%37.0%37.7%2.5K1.2K
$45.00Aug 28Oct 950.5%36.8%37.0%15.5K22.9K
$45.50Aug 28Oct 253.7%39.8%35.0%24.6K8.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 950.9%37.0%37.6%23.1K12.5K
$45.00Aug 28Oct 950.5%36.8%37.0%6.4K11.8K
$45.50Aug 28Oct 953.7%39.9%34.7%1.5K7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.52, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.33$0.17$0.33100%0.52$39.83
$36.00$36.50Sep 11$0.33$0.17$0.3398%0.52$36.33
$50.00$52.00Oct 9$0.29$1.71$0.2924%5.90$50.29
$43.00$44.00Oct 9$0.56$0.44$0.5666%0.79$43.56
$46.50$48.00Oct 9$0.50$1.00$0.5043%2.00$47.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 9$0.10$0.40$0.1022%4.00$40.90
$43.00$42.50Sep 11$0.11$0.39$0.1125%3.55$42.89
$42.00$41.50Sep 25$0.11$0.39$0.1124%3.55$41.89
$42.00$41.50Oct 9$0.13$0.37$0.1327%2.85$41.87
$44.00$43.50Sep 9$0.16$0.34$0.1636%2.13$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Aug 31$0.14$0.14$0.3664%0.39$45.64
$46.00$46.50Sep 2$0.12$0.12$0.3869%0.32$46.12
$45.50$46.00Sep 2$0.16$0.16$0.3460%0.47$45.66
$46.00$46.50Sep 4$0.14$0.14$0.3665%0.39$46.14
$46.00$46.50Sep 11$0.17$0.17$0.3360%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.63$0.63$0.8756%0.72$43.87
$44.00$43.00Sep 18$0.36$0.36$0.6462%0.56$43.64
$44.50$44.00Sep 25$0.23$0.23$0.2756%0.85$44.27
$44.50$44.00Oct 2$0.23$0.23$0.2756%0.85$44.27
$43.50$43.00Oct 2$0.19$0.19$0.3164%0.61$43.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3450.5%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3450.5%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.96% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.21$0.22$0.43$44.57$45.430.96%
$44.50Aug 28$0.54$0.06$0.60$43.90$45.101.33%
$45.50Aug 28$0.06$0.58$0.64$44.86$46.141.42%
$44.00Aug 28$1.00$0.02$1.02$42.98$45.022.27%
$46.00Aug 28$0.03$1.04$1.07$44.93$47.072.38%
$45.00Aug 31$0.55$0.56$1.11$43.89$46.112.47%
$44.50Aug 31$0.82$0.33$1.15$43.35$45.652.56%
$45.50Aug 31$0.35$0.86$1.21$44.29$46.712.69%
$44.00Aug 31$1.17$0.19$1.36$42.64$45.363.02%
$46.00Aug 31$0.21$1.23$1.44$44.56$47.443.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.03$0.02$0.05$43.95$46.05
$45.50$44.00Aug 28$0.06$0.02$0.08$43.92$45.58
$46.00$44.50Aug 28$0.03$0.06$0.09$44.41$46.09
$45.50$44.50Aug 28$0.06$0.06$0.12$44.38$45.62
$47.00$42.50Aug 31$0.08$0.04$0.12$42.38$47.12
$47.00$43.00Aug 31$0.08$0.06$0.14$42.86$47.14
$47.00$43.50Aug 31$0.08$0.10$0.18$43.32$47.18
$46.50$42.50Aug 31$0.13$0.04$0.17$42.33$46.67
$46.50$43.00Aug 31$0.13$0.06$0.19$42.81$46.69
$46.50$43.50Aug 31$0.13$0.10$0.23$43.27$46.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Oct 2$0.29$0.2138%1.38$42.71$48.79
42/4248/49Oct 2$0.25$0.2544%1.00$41.75$48.75
42/4249/50Oct 9$0.27$0.2340%1.17$42.23$49.27
43/4448/48Sep 11$0.25$0.2544%1.00$43.25$47.75
42/4348/49Sep 25$0.26$0.2442%1.08$42.74$48.76
42/4348/48Sep 25$0.29$0.2136%1.38$42.71$47.79
42/4248/49Oct 2$0.26$0.2441%1.08$42.24$48.76
42/4349/50Oct 9$0.28$0.2237%1.27$42.72$49.28
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$48.27
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.18$0.3263%1.78
$44.00$44.50$45.00Aug 28$0.13$0.3746%2.85
$44.50$45.00$45.50Aug 31$0.07$0.4328%6.14
$45.00$45.50$46.00Aug 31$0.06$0.4425%7.33
$43.00$44.00$45.00Sep 18$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.12$0.3846%3.17
$44.50$45.00$45.50Aug 28$0.20$0.3064%1.50
$45.00$45.50$46.00Aug 28$0.10$0.4040%4.00
$50.00$52.00$54.00Sep 18$0.07$1.938%27.57
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-1.75, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.08$0.42
$50.00$52.001:2Oct 9-$0.27$1.73
$45.50$46.001:2Aug 31-$0.07$0.43
$45.00$45.501:2Aug 31-$0.15$0.35
$46.00$46.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.75$1.75
$50.00$48.001:2Sep 4-$1.31$0.69
$46.00$45.501:2Aug 28-$0.12$0.38
$45.00$44.501:2Aug 31-$0.10$0.40
$45.50$45.001:2Aug 31-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.33%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.950.462.2%4.33%6.56%19
$46.50Oct 9$1.760.433.3%3.91%7.24%15
$45.00Oct 9$2.400.530.0%5.33%5.33%145
$48.00Oct 9$1.270.346.7%2.82%9.49%--60
$45.50Oct 2$1.970.491.1%4.38%5.49%7162
$46.00Oct 2$1.760.452.2%3.91%6.13%24555
$45.00Oct 2$2.200.520.0%4.89%4.89%6.0K7.9K
$46.50Oct 2$1.570.423.3%3.49%6.82%16286
$47.00Oct 2$1.400.394.4%3.11%7.56%579
$49.00Oct 9$1.020.298.9%2.27%11.16%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,775
Total Puts 154,095
Put/Call Ratio 0.72
Net Difference 60,680

Prior's Put/Call Breakdown

Total Calls 235,391
Total Puts 79,874
Put/Call Ratio 0.34
Net Difference 155,517

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All