Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.96 -0.73%
(8/28 11:25) ◀
|
Friday, August 28, 2026 (11:30am)
January 2026
|
▶ (8/28 11:35)
◀ 8/28 11:30 ▶

Option Volume

Detail
ℹ
Current (08/28 11:30am) 375,551
Calls: 219,806 (59%)
Puts: 155,745 (41%)
Prior (08/27) 323,266
Calls: 241,290 (75%)
Puts: 81,976 (25%)
Current vs Prior +16.17%
Calls: -8.90% (Calls)
Puts: +89.99% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -60.79%
Calls: -67.37%
Puts: -45.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:30am) $36.07M
Calls: $29.80M (83%)
Puts: $6.27M (17%)
Prior (08/27) $34.31M
Calls: $30.95M (90%)
Puts: $3.37M (10%)
Current vs Prior +5.11%
Calls: -3.71%
Puts: +86.19%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -59.92%
Calls: -62.01%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:30am) 0.71
Prior (08/27) 0.34
Current vs Prior +108.56%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +40.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:30am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.62% | 3.00%1.62% | 4.76%8.45% | 12.43%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -35.49% | -20.47%-35.49% | -10.92%-6.64% | -4.56%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -43.27% | -30.20%-50.44% | -19.78%+31.67% | +2.37%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -35.49% | -20.47%-35.49% | -10.92%-6.64% | -4.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 3.05%
Calls: 8.00% | 2.53%
Puts: 8.70% | 3.57%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +57.55% | -13.11%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +41.70% | -21.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($29.80M) vs puts ($6.27M). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.742.76$2.750.7%140.65253
$44.00Sep 252.442.46$2.450.8%1180.6023.5K
$39.50Sep 95.555.60$5.570.9%--0.9345
$39.50Sep 45.505.55$5.530.9%1050.971.9K
$44.50Sep 252.172.19$2.180.9%330.56495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.402.42$2.410.8%100.56130
$45.50Sep 252.102.12$2.110.9%610.52350
$46.50Oct 22.922.95$2.941.0%--0.5822
$45.00Sep 40.940.95$0.951.1%2.6K0.50816
$45.00Sep 251.831.85$1.841.1%400.48551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.050.06$0.0616.7%24.7K0.188.8K
$45.00Aug 280.180.19$0.195.3%15.5K0.4622.9K
$44.50Aug 280.480.52$0.508.0%2.5K0.811.0K
$46.50Aug 310.110.12$0.128.3%1.0K0.154.7K
$47.00Aug 310.070.08$0.0812.5%2.5K0.1013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%23.1K0.1912.5K
$45.00Aug 280.220.24$0.238.7%6.4K0.5411.7K
$43.00Aug 310.050.06$0.0616.7%3520.087.6K
$45.50Aug 280.590.63$0.616.6%1.5K0.827.4K
$43.50Aug 310.100.11$0.119.1%10.5K0.14698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.859.15$9.003.3%851.005.2K
$36.50Aug 288.358.65$8.503.5%6231.005.8K
$37.00Aug 287.858.10$7.983.1%1491.008.6K
$37.50Aug 287.407.60$7.502.7%901.0010.2K
$38.00Aug 286.907.00$6.951.4%7561.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 47.007.10$7.051.4%--1.0028
$53.00Sep 48.008.10$8.051.2%71.0024
$53.50Sep 48.408.65$8.532.9%21.002
$53.50Aug 288.458.65$8.552.3%460.99--
$51.50Aug 286.356.65$6.504.6%220.99--

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 360.3K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.050.06$0.0616.7%24.7K0.188.8K
$46.00Aug 280.010.03$0.02100.0%21.5K0.0724.5K
$45.00Sep 181.651.67$1.661.2%16.6K0.5164.1K
$45.00Aug 280.180.19$0.195.3%15.5K0.4622.9K
$39.50Aug 285.355.50$5.432.8%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%23.1K0.1912.5K
$45.00Aug 310.550.57$0.563.6%21.7K0.518.3K
$40.00Sep 180.230.24$0.244.2%12.9K0.1147.7K
$44.00Aug 280.010.02$0.0250.0%10.6K0.0613.6K
$43.50Aug 310.100.11$0.119.1%10.5K0.14698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.5%, max 41.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 255.8%39.6%41.1%24.7K8.9K
$45.00Aug 28Oct 950.2%36.7%36.9%15.6K22.9K
$44.50Aug 28Oct 249.7%36.8%35.0%2.5K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Oct 955.8%39.8%40.1%1.5K7.4K
$45.00Aug 28Oct 950.2%36.7%36.9%6.4K11.8K
$44.50Aug 28Oct 949.7%36.7%35.2%23.1K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.52, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.33$0.17$0.33100%0.52$39.83
$36.00$36.50Sep 11$0.33$0.17$0.3398%0.52$36.33
$50.00$52.00Oct 9$0.29$1.71$0.2924%5.90$50.29
$46.50$48.00Oct 9$0.48$1.02$0.4843%2.12$46.98
$48.00$49.00Oct 9$0.25$0.75$0.2534%3.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Sep 11$0.11$0.39$0.1126%3.55$42.89
$42.00$41.50Oct 2$0.12$0.38$0.1226%3.17$41.88
$42.00$41.50Sep 25$0.11$0.39$0.1124%3.55$41.89
$39.50$38.00Oct 9$0.17$1.33$0.1715%7.82$39.33
$42.00$41.50Oct 9$0.13$0.37$0.1328%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.74, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.13$0.13$0.3754%0.35$45.13
$45.50$46.00Aug 31$0.13$0.13$0.3765%0.35$45.63
$45.50$46.00Sep 4$0.18$0.18$0.3258%0.56$45.68
$45.50$46.00Sep 2$0.16$0.16$0.3460%0.47$45.66
$45.00$45.50Sep 2$0.21$0.21$0.2950%0.72$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.64$0.64$0.8656%0.74$43.86
$44.00$43.00Sep 18$0.36$0.36$0.6461%0.56$43.64
$44.50$44.00Sep 25$0.23$0.23$0.2756%0.85$44.27
$44.00$43.50Oct 2$0.21$0.21$0.2960%0.72$43.79
$44.50$44.00Oct 2$0.23$0.23$0.2756%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3350.2%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3350.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.93% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.19$0.23$0.42$44.58$45.420.93%
$44.50Aug 28$0.50$0.06$0.56$43.94$45.061.25%
$45.50Aug 28$0.06$0.61$0.67$44.83$46.171.49%
$44.00Aug 28$0.96$0.02$0.98$43.02$44.982.18%
$45.00Aug 31$0.52$0.56$1.08$43.92$46.082.40%
$46.00Aug 28$0.02$1.08$1.10$44.90$47.102.45%
$44.50Aug 31$0.79$0.34$1.13$43.37$45.632.51%
$45.50Aug 31$0.33$0.88$1.21$44.29$46.712.69%
$44.00Aug 31$1.14$0.19$1.33$42.67$45.332.96%
$46.00Aug 31$0.20$1.25$1.45$44.55$47.453.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.02$0.02$0.04$43.96$46.04
$45.50$44.00Aug 28$0.06$0.02$0.08$43.92$45.58
$46.00$44.50Aug 28$0.02$0.06$0.08$44.42$46.08
$45.50$44.50Aug 28$0.06$0.06$0.12$44.38$45.62
$47.00$42.50Aug 31$0.08$0.04$0.12$42.38$47.12
$47.00$43.00Aug 31$0.08$0.06$0.14$42.86$47.14
$46.50$42.50Aug 31$0.12$0.04$0.16$42.34$46.66
$46.50$43.00Aug 31$0.12$0.06$0.18$42.82$46.68
$47.00$43.50Aug 31$0.08$0.11$0.19$43.31$47.19
$46.50$43.50Aug 31$0.12$0.11$0.23$43.27$46.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Oct 2$0.28$0.2238%1.27$42.72$48.78
43/4446/47Sep 11$0.29$0.2135%1.38$43.21$46.79
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$48.29
41/4249/50Oct 9$0.23$0.2747%0.85$41.27$49.23
42/4249/50Oct 9$0.26$0.2440%1.08$42.24$49.26
43/4447/48Sep 11$0.26$0.2440%1.08$43.24$47.26
42/4348/48Sep 25$0.28$0.2236%1.27$42.72$47.78
42/4248/48Sep 25$0.26$0.2440%1.08$42.24$47.76
41/4248/49Oct 2$0.22$0.2848%0.79$41.28$48.72
42/4349/50Oct 9$0.27$0.2337%1.17$42.73$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.18$0.3263%1.78
$45.00$45.50$46.00Aug 28$0.09$0.4140%4.56
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$41.00$42.00$43.00Sep 9$0.06$0.9414%15.67
$45.00$45.50$46.00Aug 31$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.09$0.4140%4.56
$44.00$44.50$45.00Aug 28$0.13$0.3748%2.85
$45.00$45.50$46.00Aug 31$0.05$0.4525%9.00
$44.50$45.00$45.50Aug 28$0.21$0.2963%1.38
$44.00$44.50$45.00Aug 31$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.80, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Oct 9-$0.26$1.74
$43.50$44.001:2Aug 28-$0.43$0.07
$45.50$46.001:2Aug 31-$0.07$0.43
$45.00$45.501:2Aug 31-$0.14$0.36
$44.50$45.001:2Aug 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.80$1.70
$50.00$48.001:2Sep 4-$1.30$0.70
$46.00$45.501:2Aug 28-$0.14$0.36
$45.00$44.501:2Aug 31-$0.12$0.38
$45.50$45.001:2Aug 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.29%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.930.462.3%4.29%6.61%19
$45.00Oct 9$2.370.520.1%5.27%5.36%145
$46.50Oct 9$1.730.433.4%3.85%7.27%15
$48.00Oct 9$1.250.346.8%2.78%9.54%--60
$45.50Oct 2$1.940.491.2%4.31%5.52%7162
$46.00Oct 2$1.730.452.3%3.85%6.16%24555
$45.00Oct 2$2.170.520.1%4.83%4.92%6.0K7.9K
$46.50Oct 2$1.540.423.4%3.43%6.85%16286
$49.00Oct 9$1.000.299.0%2.22%11.21%718
$47.00Oct 2$1.370.384.5%3.05%7.58%579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,806
Total Puts 155,745
Put/Call Ratio 0.71
Net Difference 64,061

Prior's Put/Call Breakdown

Total Calls 241,290
Total Puts 81,976
Put/Call Ratio 0.34
Net Difference 159,314

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All