Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.86 -0.96%
(8/28 11:30) ◀
|
Friday, August 28, 2026 (11:35am)
January 2026
|
▶ (8/28 11:40)
◀ 8/28 11:35 ▶

Option Volume

Detail
ℹ
Current (08/28 11:35am) 383,933
Calls: 225,390 (59%)
Puts: 158,543 (41%)
Prior (08/27) 326,731
Calls: 243,468 (75%)
Puts: 83,263 (25%)
Current vs Prior +17.51%
Calls: -7.43% (Calls)
Puts: +90.41% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -59.92%
Calls: -66.54%
Puts: -44.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:35am) $36.50M
Calls: $29.54M (81%)
Puts: $6.96M (19%)
Prior (08/27) $33.41M
Calls: $29.86M (89%)
Puts: $3.55M (11%)
Current vs Prior +9.24%
Calls: -1.07%
Puts: +95.96%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -59.43%
Calls: -62.34%
Puts: -39.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:35am) 0.70
Prior (08/27) 0.34
Current vs Prior +105.68%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +39.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:35am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.60% | 2.99%1.60% | 4.73%8.40% | 12.39%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -36.24% | -20.89%-36.24% | -11.56%-7.17% | -4.86%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -43.92% | -30.56%-51.01% | -20.36%+30.92% | +2.04%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -36.24% | -20.89%-36.24% | -11.56%-7.17% | -4.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.78% | 3.70%
Calls: 4.65% | 4.11%
Puts: 6.90% | 3.28%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +9.06% | +5.41%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -1.92% | -4.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($29.54M) vs puts ($6.96M). P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 189.009.05$9.030.6%70.9310.4K
$37.50Sep 117.457.50$7.480.7%100.94691
$38.00Sep 187.057.10$7.070.7%520.9328.3K
$43.50Sep 252.672.69$2.680.7%140.64253
$44.00Sep 182.112.13$2.120.9%4.5K0.6037.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Sep 118.658.70$8.680.6%60.962
$46.00Sep 252.452.47$2.460.8%100.57130
$46.00Sep 182.232.25$2.240.9%1820.592.7K
$45.50Sep 252.152.17$2.160.9%610.53350
$50.00Sep 115.255.30$5.280.9%10.9033

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.130.15$0.1414.3%15.7K0.3922.9K
$44.50Aug 280.420.44$0.434.7%2.6K0.761.0K
$47.00Aug 310.060.07$0.0714.3%2.5K0.0913.0K
$46.50Aug 310.100.11$0.119.1%1.0K0.144.7K
$46.00Aug 310.170.18$0.185.6%4.0K0.2211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.070.08$0.0812.5%23.1K0.2412.5K
$45.00Aug 280.280.30$0.296.9%6.5K0.6111.7K
$43.00Aug 310.050.06$0.0616.7%3520.097.6K
$43.50Aug 310.100.11$0.119.1%10.5K0.15698
$45.50Aug 280.660.71$0.697.2%1.5K0.877.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.809.05$8.932.8%851.005.2K
$36.50Aug 288.308.40$8.351.2%6331.005.8K
$37.00Aug 287.807.95$7.881.9%1491.008.6K
$37.50Aug 287.307.55$7.433.4%901.0010.2K
$38.00Aug 286.807.00$6.902.9%7591.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 288.458.70$8.572.9%490.99--
$52.00Aug 286.957.20$7.083.5%240.993
$52.50Aug 287.457.70$7.583.3%290.99--
$53.00Aug 288.008.20$8.102.5%390.99--
$50.50Aug 285.555.70$5.632.7%70.99--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 368.5K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.030.04$0.0425.0%24.8K0.138.8K
$46.00Aug 280.010.02$0.0250.0%21.5K0.0524.5K
$45.00Sep 181.591.61$1.601.3%16.6K0.5064.1K
$45.00Aug 280.130.15$0.1414.3%15.7K0.3922.9K
$39.50Aug 285.305.50$5.403.7%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.070.08$0.0812.5%23.1K0.2412.5K
$45.00Aug 310.600.62$0.613.3%21.7K0.548.3K
$40.00Sep 180.230.24$0.244.2%12.9K0.1147.7K
$44.00Aug 280.010.02$0.0250.0%10.6K0.0613.6K
$43.50Aug 310.100.11$0.119.1%10.5K0.15698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.8%, max 36.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 950.1%36.6%36.7%15.7K22.9K
$44.50Aug 28Oct 248.1%36.7%31.0%2.6K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 950.1%36.6%36.7%6.5K11.8K
$44.50Aug 28Oct 948.1%36.8%30.8%23.1K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.52, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.33$0.17$0.33100%0.52$39.83
$50.00$52.00Oct 9$0.28$1.72$0.2824%6.14$50.28
$48.00$49.00Oct 9$0.23$0.77$0.2334%3.35$48.23
$46.50$48.00Oct 9$0.48$1.02$0.4842%2.12$46.98
$52.00$53.00Oct 9$0.10$0.90$0.1017%9.00$52.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Sep 25$0.31$0.19$0.3164%0.61$46.69
$43.00$42.50Sep 11$0.11$0.39$0.1126%3.55$42.89
$45.50$45.00Aug 31$0.31$0.19$0.3168%0.61$45.19
$47.50$47.00Oct 2$0.32$0.18$0.3266%0.56$47.18
$42.50$42.00Sep 25$0.13$0.37$0.1328%2.85$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.76, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.10$0.10$0.4061%0.25$45.10
$45.00$45.50Aug 31$0.18$0.18$0.3254%0.56$45.18
$46.00$46.50Sep 2$0.11$0.11$0.3971%0.28$46.11
$45.00$45.50Sep 2$0.20$0.20$0.3052%0.67$45.20
$45.00$45.50Sep 4$0.21$0.21$0.2951%0.72$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.65$0.65$0.8555%0.76$43.85
$44.00$43.00Sep 18$0.37$0.37$0.6360%0.59$43.63
$44.00$43.50Oct 2$0.22$0.22$0.2859%0.79$43.78
$44.50$44.00Sep 4$0.21$0.21$0.2957%0.72$44.29
$44.50$44.00Sep 9$0.22$0.22$0.2856%0.79$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3350.1%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3250.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.96% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.14$0.29$0.43$44.57$45.430.96%
$44.50Aug 28$0.43$0.08$0.51$43.99$45.011.14%
$45.50Aug 28$0.04$0.69$0.73$44.77$46.231.63%
$44.00Aug 28$0.88$0.02$0.90$43.10$44.902.01%
$45.00Aug 31$0.47$0.61$1.08$43.92$46.082.41%
$44.50Aug 31$0.73$0.37$1.10$43.40$45.602.45%
$46.00Aug 28$0.02$1.16$1.18$44.82$47.182.63%
$45.50Aug 31$0.29$0.92$1.21$44.29$46.712.70%
$44.00Aug 31$1.07$0.21$1.28$42.72$45.282.85%
$43.50Aug 28$1.38$0.01$1.39$42.11$44.893.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.02$0.02$0.04$43.96$46.04
$45.50$44.00Aug 28$0.04$0.02$0.06$43.94$45.56
$47.00$42.50Aug 31$0.07$0.04$0.11$42.39$47.11
$46.00$44.50Aug 28$0.02$0.08$0.10$44.40$46.10
$47.00$43.00Aug 31$0.07$0.06$0.13$42.87$47.13
$45.50$44.50Aug 28$0.04$0.08$0.12$44.38$45.62
$46.50$42.50Aug 31$0.11$0.04$0.15$42.35$46.65
$46.50$43.00Aug 31$0.11$0.06$0.17$42.83$46.67
$47.00$43.50Aug 31$0.07$0.11$0.18$43.32$47.18
$46.50$43.50Aug 31$0.11$0.11$0.22$43.28$46.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Oct 9$0.29$0.2137%1.38$42.71$49.29
42/4249/50Oct 9$0.25$0.2544%1.00$41.75$49.25
40/4149/50Oct 9$0.22$0.2849%0.79$40.78$49.22
43/4446/47Sep 11$0.29$0.2135%1.38$43.21$46.79
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$48.27
42/4248/48Sep 25$0.23$0.2746%0.85$41.77$48.23
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$48.27
41/4249/50Oct 9$0.23$0.2747%0.85$41.27$49.23
42/4249/50Oct 9$0.26$0.2441%1.08$42.24$49.26
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.19$0.3164%1.63
$44.00$44.50$45.00Aug 28$0.16$0.3455%2.12
$45.00$45.50$46.00Aug 28$0.08$0.4234%5.25
$43.50$44.00$44.50Aug 31$0.06$0.4424%7.33
$44.00$44.50$45.00Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.19$0.3164%1.63
$44.00$44.50$45.00Aug 28$0.15$0.3555%2.33
$45.00$45.50$46.00Aug 28$0.07$0.4334%6.14
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$44.50$45.00$45.50Aug 31$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.88, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 28-$0.38$0.12
$50.00$52.001:2Oct 9-$0.26$1.74
$45.00$45.501:2Aug 31-$0.11$0.39
$44.50$45.001:2Aug 31-$0.21$0.29
$45.50$46.001:2Aug 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.88$1.62
$50.00$48.001:2Sep 4-$1.36$0.64
$46.00$45.501:2Aug 28-$0.22$0.28
$45.00$44.501:2Aug 31-$0.13$0.37
$44.00$43.501:2Sep 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.19%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.880.462.5%4.19%6.73%19
$45.00Oct 9$2.310.520.3%5.15%5.46%145
$46.50Oct 9$1.690.423.7%3.77%7.42%15
$48.00Oct 9$1.220.347.0%2.72%9.72%--60
$45.50Oct 2$1.890.481.4%4.21%5.64%7162
$45.00Oct 2$2.120.510.3%4.73%5.04%6.0K7.9K
$46.00Oct 2$1.690.442.5%3.77%6.31%24555
$46.50Oct 2$1.500.413.7%3.34%7.00%16286
$47.00Oct 2$1.330.384.8%2.96%7.74%579
$49.00Oct 9$0.980.289.2%2.18%11.41%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,390
Total Puts 158,543
Put/Call Ratio 0.70
Net Difference 66,847

Prior's Put/Call Breakdown

Total Calls 243,468
Total Puts 83,263
Put/Call Ratio 0.34
Net Difference 160,205

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All