Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.84 -1.00%
(8/28 11:35) ◀
|
Friday, August 28, 2026 (11:40am)
January 2026
|
▶ (8/28 11:45)
◀ 8/28 11:40 ▶

Option Volume

Detail
ℹ
Current (08/28 11:40am) 386,442
Calls: 226,728 (59%)
Puts: 159,714 (41%)
Prior (08/27) 329,142
Calls: 244,168 (74%)
Puts: 84,974 (26%)
Current vs Prior +17.41%
Calls: -7.14% (Calls)
Puts: +87.96% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -59.66%
Calls: -66.35%
Puts: -43.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:40am) $36.63M
Calls: $29.55M (81%)
Puts: $7.08M (19%)
Prior (08/27) $33.81M
Calls: $30.22M (89%)
Puts: $3.59M (11%)
Current vs Prior +8.34%
Calls: -2.21%
Puts: +97.21%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -59.29%
Calls: -62.32%
Puts: -38.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:40am) 0.70
Prior (08/27) 0.35
Current vs Prior +102.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +39.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:40am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.56% | 2.99%1.56% | 4.73%8.39% | 12.40%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -37.98% | -20.85%-37.98% | -11.52%-7.37% | -4.82%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -45.45% | -30.53%-52.35% | -20.32%+30.63% | +2.09%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -37.98% | -20.85%-37.98% | -11.52%-7.37% | -4.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.89% | 3.00%
Calls: 4.88% | 2.78%
Puts: 6.90% | 3.23%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +11.13% | -14.53%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -0.05% | -22.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($29.55M) vs puts ($7.08M). P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 116.456.50$6.480.8%510.951.7K
$40.00Sep 185.155.20$5.181.0%5280.8968.4K
$40.00Sep 115.005.05$5.031.0%560.931.4K
$40.00Sep 94.955.00$4.971.0%50.9438
$43.50Oct 22.912.94$2.931.0%1100.634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 48.158.20$8.180.6%71.0024
$53.50Sep 118.658.75$8.701.1%60.932
$45.00Sep 181.641.66$1.651.2%3.1K0.5029.0K
$46.00Sep 252.452.48$2.471.2%100.57130
$44.50Sep 251.621.64$1.631.2%1260.45444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.130.14$0.147.1%15.8K0.3922.9K
$44.50Aug 280.400.42$0.414.9%2.6K0.761.0K
$47.00Aug 310.060.07$0.0714.3%2.5K0.0913.0K
$46.50Aug 310.100.11$0.119.1%1.1K0.144.7K
$46.00Aug 310.170.18$0.185.6%4.0K0.2211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.30$0.296.9%6.5K0.6211.7K
$43.00Aug 310.050.06$0.0616.7%3520.097.6K
$43.50Aug 310.100.11$0.119.1%10.5K0.15698
$45.50Aug 280.670.71$0.695.8%1.5K0.887.4K
$44.00Aug 310.200.21$0.214.8%8510.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.809.10$8.953.4%41.006.6K
$37.00Aug 317.808.00$7.902.5%421.002.8K
$38.00Aug 316.807.05$6.933.6%161.007.7K
$39.00Aug 315.806.10$5.955.0%681.0010.1K
$39.50Aug 315.305.60$5.455.5%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 282.963.20$3.087.8%51.0021
$48.50Aug 283.453.70$3.587.0%91.00--
$49.00Aug 283.954.20$4.086.1%21.001
$50.00Aug 285.055.20$5.132.9%191.0066
$50.50Aug 285.555.70$5.632.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 371.0K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.030.04$0.0425.0%24.9K0.138.8K
$46.00Aug 280.010.02$0.0250.0%21.5K0.0524.5K
$45.00Sep 181.581.60$1.591.3%16.6K0.5064.1K
$45.00Aug 280.130.14$0.147.1%15.8K0.3922.9K
$39.50Aug 285.305.50$5.403.7%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.060.08$0.0728.6%23.1K0.2412.5K
$45.00Aug 310.610.63$0.623.2%21.7K0.548.3K
$40.00Sep 180.230.24$0.244.2%12.9K0.1147.7K
$44.00Aug 280.010.02$0.0250.0%10.6K0.0613.6K
$43.50Aug 310.100.11$0.119.1%10.5K0.15698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.2%, max 34.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 949.2%36.6%34.4%15.8K22.9K
$44.50Aug 28Oct 248.4%36.7%31.9%2.6K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 949.2%36.6%34.4%6.5K11.8K
$44.50Aug 28Oct 948.4%36.6%32.1%23.1K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.52, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.33$0.17$0.33100%0.52$39.83
$50.00$52.00Oct 9$0.28$1.72$0.2824%6.14$50.28
$46.50$48.00Oct 9$0.48$1.02$0.4842%2.12$46.98
$45.00$46.00Oct 9$0.43$0.57$0.4352%1.33$45.43
$43.00$44.00Oct 9$0.58$0.42$0.5866%0.72$43.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Sep 25$0.31$0.19$0.3165%0.61$46.69
$45.50$45.00Aug 31$0.31$0.19$0.3168%0.61$45.19
$47.50$47.00Oct 2$0.32$0.18$0.3266%0.56$47.18
$42.00$41.50Sep 25$0.11$0.39$0.1125%3.55$41.89
$39.50$38.00Oct 9$0.17$1.33$0.1715%7.82$39.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.76, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.10$0.10$0.4062%0.25$45.10
$46.00$46.50Sep 2$0.11$0.11$0.3971%0.28$46.11
$45.50$46.00Aug 31$0.11$0.11$0.3968%0.28$45.61
$46.00$46.50Sep 4$0.13$0.13$0.3767%0.35$46.13
$45.00$45.50Aug 31$0.17$0.17$0.3354%0.52$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.65$0.65$0.8555%0.76$43.85
$44.00$43.00Sep 18$0.37$0.37$0.6360%0.59$43.63
$44.00$43.50Oct 2$0.22$0.22$0.2859%0.79$43.78
$44.50$44.00Oct 2$0.24$0.24$0.2655%0.92$44.26
$44.00$43.50Sep 9$0.19$0.19$0.3163%0.61$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3249.2%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.3349.2%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.96% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.14$0.29$0.43$44.57$45.430.96%
$44.50Aug 28$0.41$0.07$0.48$44.02$44.981.07%
$45.50Aug 28$0.04$0.69$0.73$44.77$46.231.63%
$44.00Aug 28$0.86$0.02$0.88$43.12$44.881.96%
$45.00Aug 31$0.46$0.62$1.08$43.92$46.082.41%
$44.50Aug 31$0.72$0.37$1.09$43.41$45.592.43%
$46.00Aug 28$0.02$1.17$1.19$44.81$47.192.65%
$45.50Aug 31$0.29$0.93$1.22$44.28$46.722.72%
$44.00Aug 31$1.06$0.21$1.27$42.73$45.272.83%
$43.50Aug 28$1.38$0.01$1.39$42.11$44.893.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.02$0.02$0.04$43.96$46.04
$45.50$44.00Aug 28$0.04$0.02$0.06$43.94$45.56
$46.00$44.50Aug 28$0.02$0.07$0.09$44.41$46.09
$47.00$42.50Aug 31$0.07$0.04$0.11$42.39$47.11
$45.50$44.50Aug 28$0.04$0.07$0.11$44.39$45.61
$47.00$43.00Aug 31$0.07$0.06$0.13$42.87$47.13
$46.50$42.50Aug 31$0.11$0.04$0.15$42.35$46.65
$46.50$43.00Aug 31$0.11$0.06$0.17$42.83$46.67
$47.00$43.50Aug 31$0.07$0.11$0.18$43.32$47.18
$46.50$43.50Aug 31$0.11$0.11$0.22$43.28$46.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Oct 2$0.26$0.2441%1.08$42.24$48.76
42/4248/49Oct 2$0.24$0.2645%0.92$41.76$48.74
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$48.27
42/4348/48Sep 25$0.28$0.2236%1.27$42.72$47.78
41/4248/49Oct 2$0.22$0.2848%0.79$41.28$48.72
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$48.25
42/4248/48Sep 25$0.26$0.2440%1.08$42.24$47.76
42/4348/49Oct 2$0.27$0.2338%1.17$42.73$48.77
42/4248/48Oct 2$0.28$0.2236%1.27$42.22$47.78
43/4446/47Sep 11$0.28$0.2235%1.27$43.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.17$0.3364%1.94
$45.00$45.50$46.00Aug 28$0.08$0.4233%5.25
$43.00$44.00$45.00Oct 9$0.06$0.9414%15.67
$47.00$48.00$49.00Sep 18$0.06$0.9413%15.67
$44.00$44.50$45.00Aug 28$0.18$0.3255%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.18$0.3264%1.78
$45.00$46.00$47.00Sep 18$0.07$0.9318%13.29
$44.50$45.00$45.50Aug 31$0.06$0.4428%7.33
$44.00$44.50$45.00Aug 28$0.17$0.3355%1.94
$45.00$45.50$46.00Aug 28$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.90, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 28-$0.34$0.16
$50.00$52.001:2Oct 9-$0.26$1.74
$44.50$45.001:2Aug 31-$0.20$0.30
$45.00$45.501:2Aug 31-$0.12$0.38
$45.50$46.001:2Aug 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$1.90$1.60
$50.00$48.001:2Sep 4-$1.40$0.60
$46.00$45.501:2Aug 28-$0.21$0.29
$45.00$44.501:2Aug 31-$0.12$0.38
$44.00$43.501:2Sep 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.19%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 9$1.880.452.6%4.19%6.78%19
$45.00Oct 9$2.310.520.4%5.15%5.51%145
$46.50Oct 9$1.690.423.7%3.77%7.47%15
$48.00Oct 9$1.210.337.0%2.70%9.75%--60
$45.50Oct 2$1.880.481.5%4.19%5.66%7162
$45.00Oct 2$2.110.510.4%4.71%5.06%6.0K7.9K
$46.00Oct 2$1.680.442.6%3.75%6.33%24555
$46.50Oct 2$1.490.413.7%3.32%7.02%16286
$47.00Oct 2$1.330.384.8%2.97%7.78%579
$49.00Oct 9$0.970.289.3%2.16%11.44%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,728
Total Puts 159,714
Put/Call Ratio 0.70
Net Difference 67,014

Prior's Put/Call Breakdown

Total Calls 244,168
Total Puts 84,974
Put/Call Ratio 0.35
Net Difference 159,194

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All