Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.64 -1.44%
(8/28 11:40) ◀
|
Friday, August 28, 2026 (11:45am)
January 2026
|
▶ (8/28 11:50)
◀ 8/28 11:45 ▶

Option Volume

Detail
ℹ
Current (08/28 11:45am) 393,993
Calls: 230,071 (58%)
Puts: 163,922 (42%)
Prior (08/27) 337,665
Calls: 247,433 (73%)
Puts: 90,232 (27%)
Current vs Prior +16.68%
Calls: -7.02% (Calls)
Puts: +81.67% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -58.87%
Calls: -65.85%
Puts: -42.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:45am) $36.36M
Calls: $28.12M (77%)
Puts: $8.24M (23%)
Prior (08/27) $34.62M
Calls: $30.90M (89%)
Puts: $3.71M (11%)
Current vs Prior +5.03%
Calls: -9.01%
Puts: +121.92%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -59.59%
Calls: -64.15%
Puts: -28.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:45am) 0.71
Prior (08/27) 0.36
Current vs Prior +95.38%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +41.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:45am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.64% | 3.02%1.64% | 4.73%8.36% | 12.34%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -35.03% | -19.90%-35.03% | -11.54%-7.70% | -5.25%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -42.86% | -29.70%-50.09% | -20.34%+30.17% | +1.62%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -35.03% | -19.90%-35.03% | -11.54%-7.70% | -5.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.69% | 2.99%
Calls: 10.71% | 3.28%
Puts: 6.67% | 2.70%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +63.96% | -14.81%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +47.47% | -23.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($28.12M) vs puts ($8.24M). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 116.756.80$6.780.7%550.962.0K
$44.00Sep 252.242.26$2.250.9%1180.5823.5K
$44.50Sep 251.982.00$1.991.0%340.53495
$44.00Sep 181.971.99$1.981.0%4.5K0.5837.3K
$40.00Sep 44.704.75$4.721.1%220.9612.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 47.357.40$7.380.7%--1.0028
$46.00Sep 252.562.58$2.570.8%120.59130
$45.50Sep 252.252.27$2.260.9%610.55350
$45.00Sep 251.971.99$1.981.0%400.51551
$46.50Sep 252.892.92$2.911.0%20.6323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.070.08$0.0812.5%16.8K0.2422.9K
$44.50Aug 280.260.29$0.2810.7%2.7K0.601.0K
$44.00Aug 280.640.69$0.677.5%5820.9016.7K
$46.50Aug 310.080.09$0.0911.1%1.1K0.124.7K
$47.00Aug 310.050.06$0.0616.7%2.5K0.0813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.130.14$0.147.1%23.9K0.4012.5K
$45.00Aug 280.430.46$0.456.7%6.5K0.7611.7K
$43.00Aug 310.070.08$0.0812.5%3550.117.6K
$43.50Aug 310.140.15$0.156.7%10.6K0.19698
$44.00Aug 310.260.28$0.277.4%8590.311.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.85$8.732.9%41.006.6K
$37.00Aug 317.607.90$7.753.9%421.002.8K
$38.00Aug 316.606.90$6.754.4%161.007.7K
$39.00Aug 315.605.90$5.755.2%681.0010.1K
$39.50Aug 315.105.40$5.255.7%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 282.722.93$2.837.4%921.0075
$48.00Aug 283.153.40$3.287.6%51.0021
$48.50Aug 283.653.90$3.786.6%91.00--
$49.00Aug 284.154.40$4.285.8%21.001
$50.00Aug 285.205.40$5.303.8%191.0066

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 378.4K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.020.03$0.0333.3%25.0K0.098.8K
$46.00Aug 280.010.02$0.0250.0%22.4K0.0524.5K
$45.00Aug 280.070.08$0.0812.5%16.8K0.2422.9K
$45.00Sep 181.481.50$1.491.3%16.6K0.4864.1K
$39.50Aug 285.105.35$5.234.8%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.130.14$0.147.1%23.9K0.4012.5K
$45.00Aug 310.730.75$0.742.7%21.7K0.608.3K
$40.00Sep 180.250.26$0.263.8%13.0K0.1247.7K
$44.00Aug 280.020.03$0.0333.3%12.1K0.1013.6K
$43.50Aug 310.140.15$0.156.7%10.6K0.19698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.3%, max 35.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 249.1%36.4%35.0%2.8K1.2K
$45.00Aug 28Oct 952.0%39.5%31.6%16.8K22.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 949.1%36.4%35.1%23.9K12.5K
$45.00Aug 28Oct 952.0%39.5%31.6%6.6K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 2$0.25$0.25$0.25100%1.00$38.25
$37.00$37.50Sep 2$0.32$0.18$0.32100%0.56$37.32
$50.00$52.00Oct 9$0.26$1.74$0.2623%6.69$50.26
$46.50$48.00Oct 9$0.45$1.05$0.4541%2.33$46.95
$48.00$49.00Oct 9$0.23$0.77$0.2332%3.35$48.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 18$0.10$0.40$0.1023%4.00$41.90
$45.00$44.50Aug 28$0.31$0.19$0.3176%0.61$44.69
$46.50$46.00Oct 9$0.29$0.21$0.2959%0.72$46.21
$42.00$41.50Oct 2$0.13$0.37$0.1328%2.85$41.87
$42.00$41.50Sep 25$0.12$0.38$0.1226%3.17$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.81, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 31$0.15$0.15$0.3560%0.43$45.15
$45.00$45.50Sep 2$0.18$0.18$0.3257%0.56$45.18
$45.50$46.00Sep 2$0.13$0.13$0.3766%0.35$45.63
$45.00$45.50Sep 11$0.21$0.21$0.2953%0.72$45.21
$45.00$45.50Sep 4$0.19$0.19$0.3155%0.61$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.67$0.67$0.8354%0.81$43.83
$44.00$43.00Sep 18$0.39$0.39$0.6158%0.64$43.61
$44.50$44.00Aug 28$0.11$0.11$0.3960%0.28$44.39
$44.00$43.50Sep 25$0.22$0.22$0.2858%0.79$43.78
$43.50$43.00Sep 11$0.17$0.17$0.3366%0.52$43.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3349.1%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3249.1%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.94% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.28$0.14$0.42$44.08$44.920.94%
$45.00Aug 28$0.08$0.45$0.53$44.47$45.531.19%
$44.00Aug 28$0.67$0.03$0.70$43.30$44.701.57%
$45.50Aug 28$0.03$0.89$0.92$44.58$46.422.06%
$44.50Aug 31$0.61$0.46$1.07$43.43$45.572.40%
$45.00Aug 31$0.39$0.74$1.13$43.87$46.132.53%
$43.50Aug 28$1.15$0.01$1.16$42.34$44.662.60%
$44.00Aug 31$0.91$0.27$1.18$42.82$45.182.64%
$45.50Aug 31$0.24$1.10$1.34$44.16$46.843.00%
$46.00Aug 28$0.02$1.39$1.41$44.59$47.413.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.13% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 28$0.03$0.03$0.06$43.94$45.56
$47.00$42.50Aug 31$0.06$0.05$0.11$42.39$47.11
$45.00$44.00Aug 28$0.08$0.03$0.11$43.89$45.11
$47.00$43.00Aug 31$0.06$0.08$0.14$42.86$47.14
$46.50$42.50Aug 31$0.09$0.05$0.14$42.36$46.64
$46.50$43.00Aug 31$0.09$0.08$0.17$42.83$46.67
$46.00$42.50Aug 31$0.14$0.05$0.19$42.31$46.19
$46.00$43.00Aug 31$0.14$0.08$0.22$42.78$46.22
$47.00$43.50Aug 31$0.06$0.15$0.21$43.29$47.21
$45.50$44.50Aug 28$0.03$0.14$0.17$44.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.31$0.1932%1.63$42.69$47.81
42/4248/48Sep 25$0.27$0.2340%1.17$42.23$47.77
43/4446/47Sep 11$0.29$0.2135%1.38$43.21$46.79
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$48.29
42/4247/48Sep 25$0.28$0.2237%1.27$42.22$47.28
41/4248/48Oct 2$0.25$0.2542%1.00$41.25$47.75
42/4248/48Oct 2$0.28$0.2236%1.27$42.22$47.78
42/4348/48Sep 25$0.28$0.2236%1.27$42.72$47.78
42/4248/48Sep 25$0.24$0.2644%0.92$41.76$47.74
41/4248/48Oct 2$0.23$0.2745%0.85$41.27$48.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.19$0.3165%1.63
$43.50$44.00$44.50Aug 28$0.09$0.4137%4.56
$44.50$45.00$45.50Aug 28$0.15$0.3552%2.33
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
$46.00$47.00$48.00Sep 18$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.13$0.3752%2.85
$44.00$44.50$45.00Aug 28$0.20$0.3065%1.50
$43.50$44.00$44.50Aug 28$0.09$0.4137%4.56
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$43.50$44.00$44.50Aug 31$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.10, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 28-$0.19$0.31
$50.00$52.001:2Oct 9-$0.24$1.76
$45.00$45.501:2Aug 31-$0.09$0.41
$44.50$45.001:2Aug 31-$0.17$0.33
$52.00$53.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.001:2Sep 11-$2.10$1.40
$50.00$48.001:2Sep 4-$1.56$0.44
$44.50$44.001:2Aug 31-$0.08$0.42
$46.00$45.501:2Aug 28-$0.39$0.11
$45.00$44.501:2Aug 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.91%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.190.500.8%4.91%5.71%145
$46.00Oct 9$1.770.443.0%3.97%7.01%19
$46.50Oct 9$1.580.414.2%3.54%7.71%15
$48.00Oct 9$1.130.327.5%2.53%10.06%--60
$45.50Oct 2$1.780.461.9%3.99%5.91%7162
$45.00Oct 2$1.990.500.8%4.46%5.26%6.0K7.9K
$46.00Oct 2$1.580.433.0%3.54%6.59%24555
$46.50Oct 2$1.400.394.2%3.14%7.30%16286
$47.00Oct 2$1.240.365.3%2.78%8.06%579
$49.00Oct 9$0.900.279.8%2.02%11.78%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,071
Total Puts 163,922
Put/Call Ratio 0.71
Net Difference 66,149

Prior's Put/Call Breakdown

Total Calls 247,433
Total Puts 90,232
Put/Call Ratio 0.36
Net Difference 157,201

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All