Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.57 -1.60%
(8/28 11:45) ◀
|
Friday, August 28, 2026 (11:50am)
January 2026
|
▶ (8/28 11:55)
◀ 8/28 11:50 ▶

Option Volume

Detail
ℹ
Current (08/28 11:50am) 397,281
Calls: 232,586 (59%)
Puts: 164,695 (41%)
Prior (08/27) 341,905
Calls: 250,604 (73%)
Puts: 91,301 (27%)
Current vs Prior +16.20%
Calls: -7.19% (Calls)
Puts: +80.39% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -58.53%
Calls: -65.48%
Puts: -42.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:50am) $36.39M
Calls: $27.75M (76%)
Puts: $8.63M (24%)
Prior (08/27) $34.04M
Calls: $30.01M (88%)
Puts: $4.03M (12%)
Current vs Prior +6.91%
Calls: -7.51%
Puts: +114.31%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -59.56%
Calls: -64.62%
Puts: -25.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:50am) 0.71
Prior (08/27) 0.36
Current vs Prior +94.36%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +40.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:50am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.64% | 3.03%1.64% | 4.76%8.35% | 12.32%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -34.93% | -19.78%-34.93% | -10.98%-7.80% | -5.45%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -42.77% | -29.59%-50.01% | -19.84%+30.02% | +1.41%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -34.93% | -19.78%-34.93% | -10.98%-7.80% | -5.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.14% | 4.32%
Calls: 4.17% | 3.51%
Puts: 6.12% | 5.13%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior -3.02% | +23.08%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -12.78% | +10.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.75M) vs puts ($8.63M). P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 187.757.80$7.780.6%860.9517.7K
$45.50Sep 251.501.51$1.510.7%1660.451.6K
$44.50Sep 111.331.34$1.340.7%7060.52301
$46.00Sep 251.311.32$1.320.8%4910.416.8K
$39.00Sep 45.605.65$5.630.9%110.9710.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 115.505.55$5.530.9%10.9033
$46.50Sep 252.932.96$2.951.0%20.6323
$46.00Sep 252.592.62$2.611.1%120.59130
$46.00Sep 182.382.41$2.401.3%1830.612.7K
$45.50Sep 252.282.31$2.301.3%610.55350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.060.07$0.0714.3%17.1K0.2222.9K
$44.50Aug 280.230.24$0.244.2%2.8K0.561.0K
$44.00Aug 280.590.64$0.628.1%7020.8716.7K
$46.50Aug 310.080.09$0.0911.1%1.1K0.124.7K
$47.00Aug 310.050.06$0.0616.7%2.5K0.0813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.160.17$0.175.9%24.0K0.4412.5K
$45.00Aug 280.470.50$0.496.1%6.6K0.7911.7K
$43.00Aug 310.080.09$0.0911.1%3570.127.6K
$43.50Aug 310.150.16$0.166.3%10.7K0.20698
$44.00Aug 310.280.30$0.296.9%8590.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 28.409.20$8.809.1%--1.0022
$36.50Sep 28.058.60$8.326.6%11.009
$37.00Sep 27.557.90$7.734.5%81.0041
$37.50Sep 27.057.85$7.4510.7%21.005
$38.00Sep 26.556.80$6.683.7%331.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 281.731.96$1.8512.4%2931.001.3K
$47.00Aug 282.262.49$2.389.7%571.0076
$47.50Aug 282.722.95$2.848.1%921.0075
$48.00Aug 283.203.45$3.337.5%71.0021
$48.50Aug 283.704.00$3.857.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 381.3K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.020.03$0.0333.3%25.0K0.088.8K
$46.00Aug 280.010.02$0.0250.0%22.7K0.0424.5K
$45.00Aug 280.060.07$0.0714.3%17.1K0.2222.9K
$45.00Sep 181.441.46$1.451.4%16.6K0.4864.1K
$39.50Aug 285.055.30$5.184.8%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.160.17$0.175.9%24.0K0.4412.5K
$45.00Aug 310.760.80$0.785.1%21.7K0.618.3K
$40.00Sep 180.250.26$0.263.8%13.0K0.1247.7K
$44.00Aug 280.030.04$0.0425.0%12.1K0.1313.6K
$43.50Aug 310.150.16$0.166.3%10.7K0.20698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.1%, max 39.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 250.7%36.2%39.8%2.9K1.2K
$45.00Aug 28Oct 952.9%39.4%34.5%17.1K22.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 950.7%36.3%39.7%24.0K12.5K
$45.00Aug 28Oct 952.9%39.4%34.5%6.7K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 2$0.23$0.27$0.23100%1.17$38.23
$37.00$37.50Sep 2$0.28$0.22$0.28100%0.79$37.28
$50.00$52.00Oct 9$0.24$1.76$0.2422%7.33$50.24
$46.50$48.00Oct 9$0.44$1.06$0.4440%2.41$46.94
$48.00$49.00Oct 9$0.23$0.77$0.2332%3.35$48.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.32$0.18$0.3279%0.56$44.68
$45.50$45.00Sep 2$0.32$0.18$0.3267%0.56$45.18
$42.50$42.00Sep 11$0.10$0.40$0.1024%4.00$42.40
$42.50$42.00Sep 25$0.14$0.36$0.1430%2.57$42.36
$47.00$46.50Oct 2$0.32$0.18$0.3264%0.56$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.81, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 4$0.19$0.19$0.3156%0.61$45.19
$45.00$45.50Sep 2$0.17$0.17$0.3358%0.52$45.17
$46.00$46.50Sep 4$0.11$0.11$0.3971%0.28$46.11
$45.50$46.00Sep 2$0.12$0.12$0.3867%0.32$45.62
$45.00$45.50Sep 11$0.20$0.20$0.3054%0.67$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.00Oct 9$0.67$0.67$0.8353%0.81$43.83
$44.00$43.00Sep 18$0.40$0.40$0.6058%0.67$43.60
$44.00$43.50Sep 25$0.23$0.23$0.2757%0.85$43.77
$44.50$44.00Sep 4$0.24$0.24$0.2652%0.92$44.26
$44.50$44.00Oct 2$0.25$0.25$0.2553%1.00$44.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3350.7%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3350.7%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.92% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.24$0.17$0.41$44.09$44.910.92%
$45.00Aug 28$0.07$0.49$0.56$44.44$45.561.26%
$44.00Aug 28$0.62$0.04$0.66$43.34$44.661.48%
$45.50Aug 28$0.03$0.95$0.98$44.52$46.482.20%
$44.50Aug 31$0.57$0.50$1.07$43.43$45.572.40%
$43.50Aug 28$1.09$0.01$1.10$42.40$44.602.47%
$45.00Aug 31$0.36$0.78$1.14$43.86$46.142.56%
$44.00Aug 31$0.87$0.29$1.16$42.84$45.162.60%
$45.50Aug 31$0.23$1.14$1.37$44.13$46.873.07%
$43.50Aug 31$1.23$0.16$1.39$42.11$44.893.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.16% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 28$0.03$0.04$0.07$43.93$45.57
$47.00$42.50Aug 31$0.06$0.05$0.11$42.39$47.11
$45.00$44.00Aug 28$0.07$0.04$0.11$43.89$45.11
$46.50$42.50Aug 31$0.09$0.05$0.14$42.36$46.64
$47.00$43.00Aug 31$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Aug 31$0.09$0.09$0.18$42.82$46.68
$46.00$42.50Aug 31$0.14$0.05$0.19$42.31$46.19
$46.00$43.00Aug 31$0.14$0.09$0.23$42.77$46.23
$47.00$43.50Aug 31$0.06$0.16$0.22$43.28$47.22
$46.50$43.50Aug 31$0.09$0.16$0.25$43.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.29$0.2136%1.38$42.21$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$48.27
42/4347/48Sep 25$0.30$0.2033%1.50$42.70$47.30
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26
43/4446/47Sep 9$0.27$0.2338%1.17$43.23$46.77
43/4446/46Sep 11$0.31$0.1930%1.63$43.19$46.31
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$48.25
42/4346/46Sep 11$0.28$0.2236%1.27$42.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.09$0.4141%4.56
$44.00$44.50$45.00Aug 28$0.21$0.2965%1.38
$44.50$45.00$45.50Aug 28$0.13$0.3748%2.85
$43.50$44.00$44.50Aug 31$0.06$0.4427%7.33
$47.00$48.00$49.00Sep 18$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.19$0.3166%1.63
$43.50$44.00$44.50Aug 28$0.10$0.4041%4.00
$44.50$45.00$45.50Aug 28$0.14$0.3648%2.57
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$44.00$44.50$45.00Aug 31$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.15, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 28-$0.15$0.35
$50.00$52.001:2Oct 9-$0.26$1.74
$44.50$45.001:2Aug 31-$0.15$0.35
$45.00$45.501:2Aug 31-$0.10$0.40
$45.50$46.001:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Sep 4-$1.65$0.35
$44.50$44.001:2Aug 31-$0.08$0.42
$45.00$44.501:2Aug 31-$0.22$0.28
$43.50$43.001:2Sep 2-$0.08$0.42
$39.00$38.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.82%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.150.501.0%4.82%5.79%145
$46.00Oct 9$1.730.433.2%3.88%7.09%19
$46.50Oct 9$1.550.404.3%3.48%7.81%15
$48.00Oct 9$1.110.327.7%2.49%10.19%--60
$45.00Oct 2$1.960.491.0%4.40%5.36%6.0K7.9K
$45.50Oct 2$1.740.462.1%3.90%5.99%7162
$46.00Oct 2$1.550.423.2%3.48%6.69%24555
$46.50Oct 2$1.370.394.3%3.07%7.40%16286
$47.00Oct 2$1.210.365.5%2.71%8.17%679
$49.00Oct 9$0.880.279.9%1.97%11.91%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,586
Total Puts 164,695
Put/Call Ratio 0.71
Net Difference 67,891

Prior's Put/Call Breakdown

Total Calls 250,604
Total Puts 91,301
Put/Call Ratio 0.36
Net Difference 159,303

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All