Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.47 -1.82%
(8/28 11:50) ◀
|
Friday, August 28, 2026 (11:55am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:55 ▶

Option Volume

Detail
ℹ
Current (08/28 11:55am) 406,503
Calls: 234,699 (58%)
Puts: 171,804 (42%)
Prior (08/27) 343,882
Calls: 252,176 (73%)
Puts: 91,706 (27%)
Current vs Prior +18.21%
Calls: -6.93% (Calls)
Puts: +87.34% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -57.56%
Calls: -65.16%
Puts: -39.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:55am) $36.69M
Calls: $27.14M (74%)
Puts: $9.55M (26%)
Prior (08/27) $34.51M
Calls: $30.50M (88%)
Puts: $4.01M (12%)
Current vs Prior +6.33%
Calls: -11.02%
Puts: +138.46%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -59.22%
Calls: -65.40%
Puts: -17.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:55am) 0.73
Prior (08/27) 0.36
Current vs Prior +101.29%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +45.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 11:55am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.69% | 3.06%1.69% | 4.70%8.34% | 12.28%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -33.00% | -19.00%-33.00% | -12.04%-7.84% | -5.75%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -41.07% | -28.91%-48.52% | -20.79%+29.96% | +1.09%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -33.00% | -19.00%-33.00% | -12.04%-7.84% | -5.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 3.67%
Calls: 7.55% | 3.70%
Puts: 4.55% | 3.64%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +14.15% | +4.56%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +2.67% | -5.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($27.14M). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 251.661.67$1.670.6%6840.4815.4K
$45.50Sep 251.451.46$1.460.7%1660.441.6K
$43.00Sep 252.712.73$2.720.7%190.657.3K
$44.50Sep 111.281.29$1.290.8%7590.51301
$46.00Sep 251.271.28$1.270.8%5610.406.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.042.06$2.051.0%850.52551
$44.50Sep 251.771.79$1.781.1%1360.48444
$46.00Sep 252.652.68$2.671.1%120.60130
$48.50Sep 114.204.25$4.221.2%60.85--
$46.00Sep 182.442.47$2.461.2%1840.622.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.050.06$0.0616.7%17.1K0.1822.9K
$44.50Aug 280.180.20$0.1910.5%3.0K0.481.0K
$44.00Aug 280.510.55$0.537.5%7040.8116.7K
$46.50Aug 310.070.08$0.0812.5%1.1K0.104.7K
$46.00Aug 310.120.13$0.137.7%4.2K0.1611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.050.06$0.0616.7%12.3K0.1913.6K
$44.50Aug 280.210.22$0.224.5%24.6K0.5212.5K
$45.00Aug 280.560.60$0.586.9%6.9K0.8211.7K
$42.50Aug 310.050.06$0.0616.7%3690.081.8K
$43.00Aug 310.090.10$0.1010.0%1.8K0.147.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%41.006.6K
$37.00Aug 317.457.70$7.583.3%421.002.8K
$38.00Aug 316.456.70$6.583.8%161.007.7K
$39.00Aug 315.455.60$5.532.7%711.0010.1K
$39.50Aug 314.955.20$5.084.9%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 281.832.06$1.9511.8%2931.001.3K
$47.00Aug 282.332.56$2.459.4%621.0076
$47.50Aug 282.923.05$2.994.3%921.0075
$48.00Aug 283.303.55$3.437.3%91.0021
$48.50Aug 283.804.05$3.936.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 390.4K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.020.03$0.0333.3%25.0K0.088.8K
$46.00Aug 280.010.02$0.0250.0%22.7K0.0424.5K
$45.00Aug 280.050.06$0.0616.7%17.1K0.1822.9K
$45.00Sep 181.391.41$1.401.4%16.7K0.4764.1K
$39.50Aug 284.955.20$5.084.9%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.210.22$0.224.5%24.6K0.5212.5K
$45.00Aug 310.830.87$0.854.7%21.7K0.648.3K
$40.00Sep 180.260.27$0.273.7%13.1K0.1247.7K
$44.00Aug 280.050.06$0.0616.7%12.3K0.1913.6K
$43.50Aug 310.170.19$0.1811.1%10.8K0.23698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.5%, max 50.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 954.5%36.2%50.6%70516.7K
$45.00Aug 28Oct 957.5%39.2%46.4%17.2K22.9K
$44.50Aug 28Oct 251.5%36.2%42.3%3.1K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 254.5%36.2%50.5%12.3K14.8K
$45.00Aug 28Oct 957.5%39.2%46.4%7.0K11.8K
$44.50Aug 28Oct 951.5%36.0%42.8%24.6K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.78, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 2$0.18$0.32$0.18100%1.78$38.18
$37.00$37.50Sep 2$0.25$0.25$0.25100%1.00$37.25
$50.00$52.00Oct 9$0.25$1.75$0.2522%7.00$50.25
$46.50$48.00Oct 9$0.44$1.06$0.4440%2.41$46.94
$48.00$49.00Oct 9$0.22$0.78$0.2231%3.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Sep 18$0.13$0.37$0.1329%2.85$42.37
$46.50$46.00Oct 9$0.30$0.20$0.3060%0.67$46.20
$42.50$42.00Sep 9$0.10$0.40$0.1023%4.00$42.40
$41.50$41.00Sep 25$0.11$0.39$0.1123%3.55$41.39
$45.50$45.00Sep 4$0.32$0.18$0.3266%0.56$45.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 28$0.13$0.13$0.3752%0.35$44.63
$45.00$45.50Aug 31$0.13$0.13$0.3764%0.35$45.13
$45.00$45.50Sep 2$0.16$0.16$0.3460%0.47$45.16
$44.50$45.00Sep 4$0.22$0.22$0.2849%0.79$44.72
$44.50$45.00Sep 2$0.21$0.21$0.2950%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.42$0.42$0.5857%0.72$43.58
$44.00$43.50Sep 4$0.20$0.20$0.3059%0.67$43.80
$44.00$43.50Oct 2$0.23$0.23$0.2756%0.85$43.77
$44.00$43.50Aug 31$0.15$0.15$0.3564%0.43$43.85
$44.00$43.50Sep 2$0.18$0.18$0.3261%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3451.5%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3351.5%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.92% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.19$0.22$0.41$44.09$44.910.92%
$44.00Aug 28$0.53$0.06$0.59$43.41$44.591.33%
$45.00Aug 28$0.06$0.58$0.64$44.36$45.641.44%
$43.50Aug 28$1.00$0.02$1.02$42.48$44.522.29%
$45.50Aug 28$0.03$1.05$1.08$44.42$46.582.43%
$44.50Aug 31$0.53$0.55$1.08$43.42$45.582.43%
$44.00Aug 31$0.81$0.33$1.14$42.86$45.142.56%
$45.00Aug 31$0.34$0.85$1.19$43.81$46.192.68%
$43.50Aug 31$1.17$0.18$1.35$42.15$44.853.04%
$45.50Aug 31$0.21$1.21$1.42$44.08$46.923.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 28$0.03$0.02$0.05$43.45$45.55
$45.00$43.50Aug 28$0.06$0.02$0.08$43.42$45.08
$45.50$44.00Aug 28$0.03$0.06$0.09$43.91$45.59
$45.00$44.00Aug 28$0.06$0.06$0.12$43.88$45.12
$46.50$42.00Aug 31$0.08$0.04$0.12$41.88$46.62
$46.50$42.50Aug 31$0.08$0.06$0.14$42.36$46.64
$46.50$43.00Aug 31$0.08$0.10$0.18$42.82$46.68
$46.00$42.00Aug 31$0.13$0.04$0.17$41.83$46.17
$46.00$42.50Aug 31$0.13$0.06$0.19$42.31$46.19
$46.00$43.00Aug 31$0.13$0.10$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
41/4248/48Oct 2$0.24$0.2646%0.92$41.26$48.24
42/4246/46Sep 11$0.26$0.2441%1.08$42.24$46.26
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
42/4247/48Oct 2$0.30$0.2033%1.50$42.20$47.30
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$48.27
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26
42/4247/48Sep 25$0.28$0.2237%1.27$42.22$47.28
42/4347/48Sep 25$0.30$0.2033%1.50$42.70$47.30
42/4246/47Sep 11$0.23$0.2746%0.85$42.27$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.10$0.4040%4.00
$43.50$44.00$44.50Aug 28$0.13$0.3746%2.85
$44.00$44.50$45.00Aug 28$0.21$0.2963%1.38
$44.50$45.00$45.50Aug 31$0.06$0.4425%7.33
$43.00$43.50$44.00Aug 31$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.06$0.9417%15.67
$43.50$44.00$44.50Aug 28$0.12$0.3846%3.17
$44.00$44.50$45.00Aug 28$0.20$0.3064%1.50
$44.50$45.00$45.50Aug 28$0.11$0.3940%3.55
$44.50$45.00$45.50Aug 31$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.06, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 28-$0.06$0.44
$50.00$52.001:2Oct 9-$0.22$1.78
$43.00$43.501:2Aug 28-$0.43$0.07
$45.00$45.501:2Aug 31-$0.08$0.42
$44.50$45.001:2Aug 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 28-$0.11$0.39
$50.00$48.001:2Sep 4-$1.71$0.29
$44.50$44.001:2Aug 31-$0.11$0.39
$45.00$44.501:2Aug 31-$0.25$0.25
$43.00$42.501:2Sep 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.72%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.100.491.2%4.72%5.91%145
$46.00Oct 9$1.680.433.4%3.78%7.22%19
$46.50Oct 9$1.510.404.6%3.40%7.96%15
$48.00Oct 9$1.070.317.9%2.41%10.34%--60
$45.00Oct 2$1.900.491.2%4.27%5.46%6.0K7.9K
$45.50Oct 2$1.690.452.3%3.80%6.12%7162
$44.50Oct 2$2.130.520.1%4.79%4.86%32134
$46.00Oct 2$1.490.413.4%3.35%6.79%26555
$46.50Oct 2$1.320.384.6%2.97%7.53%16286
$47.00Oct 2$1.170.355.7%2.63%8.32%679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,699
Total Puts 171,804
Put/Call Ratio 0.73
Net Difference 62,895

Prior's Put/Call Breakdown

Total Calls 252,176
Total Puts 91,706
Put/Call Ratio 0.36
Net Difference 160,470

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All