Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.38 -2.02%
(8/28 11:55) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 12:05)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 421,603
Calls: 239,404 (57%)
Puts: 182,199 (43%)
Prior (08/27) 344,817
Calls: 252,590 (73%)
Puts: 92,227 (27%)
Current vs Prior +22.27%
Calls: -5.22% (Calls)
Puts: +97.55% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -55.99%
Calls: -64.46%
Puts: -35.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $37.38M
Calls: $26.63M (71%)
Puts: $10.75M (29%)
Prior (08/27) $34.14M
Calls: $30.06M (88%)
Puts: $4.09M (12%)
Current vs Prior +9.49%
Calls: -11.39%
Puts: +162.97%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -58.45%
Calls: -66.04%
Puts: -6.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.76
Prior (08/27) 0.37
Current vs Prior +108.44%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +50.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.64% | 3.04%1.64% | 4.73%8.40% | 12.28%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -34.65% | -19.43%-34.65% | -11.44%-7.16% | -5.73%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -42.52% | -29.29%-49.79% | -20.25%+30.93% | +1.11%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -34.65% | -19.43%-34.65% | -11.44%-7.16% | -5.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 3.00%
Calls: 6.67% | 2.67%
Puts: 3.57% | 3.33%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior -3.40% | -14.53%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -13.12% | -22.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($26.63M). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.662.68$2.670.7%190.647.3K
$38.00Sep 96.456.50$6.480.8%40.946
$38.50Sep 116.006.05$6.030.8%510.931.7K
$39.00Sep 185.655.70$5.680.9%1260.9125.9K
$44.00Sep 252.092.11$2.101.0%1180.5523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.102.12$2.110.9%860.53551
$49.00Sep 114.754.80$4.781.0%10.8835
$45.00Sep 181.881.90$1.891.1%3.1K0.5429.0K
$46.00Sep 252.712.74$2.731.1%120.61130
$46.00Sep 182.512.54$2.531.2%1840.632.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.140.16$0.1513.3%3.1K0.401.0K
$44.00Aug 280.430.46$0.456.7%9560.7616.7K
$46.50Aug 310.060.07$0.0714.3%1.1K0.094.7K
$46.00Aug 310.100.11$0.119.1%4.5K0.1411.9K
$45.50Aug 310.170.18$0.185.6%8.8K0.223.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.070.08$0.0812.5%12.4K0.2413.6K
$44.50Aug 280.270.28$0.283.6%25.2K0.6012.5K
$43.00Aug 310.110.12$0.128.3%3.4K0.167.6K
$45.00Aug 280.650.68$0.674.5%7.2K0.8511.7K
$43.50Aug 310.200.21$0.214.8%10.8K0.26698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.308.60$8.453.6%41.006.6K
$37.00Aug 317.307.60$7.454.0%421.002.8K
$38.00Aug 316.306.55$6.433.9%161.007.7K
$39.00Aug 315.305.50$5.403.7%711.0010.1K
$39.50Aug 314.805.10$4.956.1%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 281.952.18$2.0711.1%2931.001.3K
$47.00Aug 282.452.68$2.578.9%621.0076
$47.50Aug 282.943.20$3.078.5%921.0075
$48.00Aug 283.403.70$3.558.5%91.0021
$48.50Aug 283.904.20$4.057.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 405.2K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.010.02$0.0250.0%25.1K0.058.8K
$46.00Aug 280.010.02$0.0250.0%22.7K0.0424.5K
$45.00Aug 280.040.05$0.0520.0%17.8K0.1522.9K
$45.00Sep 181.351.38$1.372.2%16.7K0.4664.1K
$39.50Aug 284.805.00$4.904.1%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.270.28$0.283.6%25.2K0.6012.5K
$45.00Aug 310.900.94$0.924.3%21.7K0.688.3K
$40.00Sep 180.280.29$0.293.4%13.8K0.1347.7K
$44.00Aug 280.070.08$0.0812.5%12.4K0.2413.6K
$43.50Aug 310.200.21$0.214.8%10.8K0.26698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.5%, max 48.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 953.3%36.1%47.6%95716.7K
$44.50Aug 28Oct 253.3%36.1%47.5%3.1K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Oct 953.3%36.0%48.0%25.2K12.5K
$44.00Aug 28Oct 253.3%36.2%47.1%12.5K14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 2.12, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 2$0.16$0.34$0.16100%2.12$38.16
$37.00$37.50Sep 2$0.20$0.30$0.20100%1.50$37.20
$50.00$52.00Oct 9$0.24$1.76$0.2421%7.33$50.24
$46.50$48.00Oct 9$0.43$1.07$0.4339%2.49$46.93
$48.00$49.00Oct 9$0.21$0.79$0.2130%3.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Oct 2$0.15$0.35$0.1533%2.33$42.35
$42.00$41.50Sep 18$0.11$0.39$0.1126%3.55$41.89
$42.50$42.00Sep 11$0.11$0.39$0.1126%3.55$42.39
$44.50$44.00Aug 31$0.23$0.27$0.2354%1.17$44.27
$41.50$41.00Oct 2$0.12$0.38$0.1226%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 31$0.12$0.12$0.3868%0.32$45.12
$46.00$46.50Sep 11$0.14$0.14$0.3668%0.39$46.14
$45.50$46.00Sep 2$0.11$0.11$0.3971%0.28$45.61
$45.00$45.50Sep 4$0.17$0.17$0.3360%0.52$45.17
$44.50$45.00Aug 31$0.18$0.18$0.3254%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.42$0.42$0.5856%0.72$43.58
$43.00$42.50Oct 2$0.20$0.20$0.3063%0.67$42.80
$43.00$42.50Oct 9$0.20$0.20$0.3062%0.67$42.80
$42.50$42.00Oct 9$0.18$0.18$0.3266%0.56$42.32
$44.00$43.50Sep 25$0.23$0.23$0.2755%0.85$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3353.3%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3253.3%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.97% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 28$0.15$0.28$0.43$44.07$44.930.97%
$44.00Aug 28$0.45$0.08$0.53$43.47$44.531.19%
$45.00Aug 28$0.05$0.67$0.72$44.28$45.721.62%
$43.50Aug 28$0.89$0.02$0.91$42.59$44.412.05%
$44.50Aug 31$0.48$0.60$1.08$43.42$45.582.43%
$44.00Aug 31$0.75$0.37$1.12$42.88$45.122.52%
$45.50Aug 28$0.02$1.14$1.16$44.34$46.662.61%
$45.00Aug 31$0.30$0.92$1.22$43.78$46.222.75%
$43.50Aug 31$1.09$0.21$1.30$42.20$44.802.93%
$43.00Aug 28$1.38$0.01$1.39$41.61$44.393.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 28$0.02$0.02$0.04$43.46$45.54
$45.00$43.50Aug 28$0.05$0.02$0.07$43.43$45.07
$46.50$42.00Aug 31$0.07$0.04$0.11$41.89$46.61
$45.50$44.00Aug 28$0.02$0.08$0.10$43.90$45.60
$46.50$42.50Aug 31$0.07$0.06$0.13$42.37$46.63
$45.00$44.00Aug 28$0.05$0.08$0.13$43.87$45.13
$46.00$42.00Aug 31$0.11$0.04$0.15$41.85$46.15
$46.00$42.50Aug 31$0.11$0.06$0.17$42.33$46.17
$46.50$43.00Aug 31$0.07$0.12$0.19$42.81$46.69
$46.00$43.00Aug 31$0.11$0.12$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Oct 2$0.25$0.2545%1.00$41.75$48.75
42/4247/48Sep 25$0.27$0.2340%1.17$41.73$47.27
42/4346/46Sep 11$0.29$0.2136%1.38$42.71$46.29
42/4248/48Oct 2$0.27$0.2340%1.17$41.73$47.77
40/4148/49Oct 2$0.21$0.2951%0.72$40.79$48.71
42/4247/48Sep 25$0.28$0.2237%1.27$42.22$47.28
41/4248/49Oct 2$0.22$0.2848%0.79$41.28$48.72
42/4247/48Oct 2$0.28$0.2236%1.27$41.72$47.28
41/4247/48Sep 25$0.24$0.2644%0.92$41.26$47.24
40/4148/48Oct 2$0.23$0.2746%0.85$40.77$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.14$0.3654%2.57
$44.50$45.00$45.50Aug 28$0.07$0.4334%6.14
$41.00$42.00$43.00Sep 9$0.08$0.9218%11.50
$46.00$47.00$48.00Sep 18$0.06$0.9415%15.67
$44.00$44.50$45.00Aug 28$0.20$0.3061%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.14$0.3654%2.57
$44.00$44.50$45.00Aug 28$0.19$0.3161%1.63
$44.50$45.00$45.50Aug 28$0.08$0.4234%5.25
$44.50$45.00$45.50Aug 31$0.05$0.4524%9.00
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.20, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Oct 9-$0.21$1.79
$43.00$43.501:2Aug 28-$0.40$0.10
$42.00$43.001:2Sep 2-$0.79$0.21
$44.50$45.001:2Aug 31-$0.12$0.38
$45.00$45.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 28-$0.20$0.30
$50.00$48.001:2Sep 4-$1.81$0.19
$44.50$44.001:2Aug 31-$0.14$0.36
$45.00$44.501:2Aug 31-$0.28$0.22
$43.50$43.001:2Sep 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.62%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.050.481.4%4.62%6.02%145
$46.00Oct 9$1.640.423.6%3.70%7.35%19
$46.50Oct 9$1.470.394.8%3.31%8.09%15
$45.00Oct 2$1.850.481.4%4.17%5.57%6.1K7.9K
$44.50Oct 2$2.080.510.3%4.69%4.96%32134
$45.50Oct 2$1.640.442.5%3.70%6.22%7162
$46.00Oct 2$1.460.413.6%3.29%6.94%26555
$48.00Oct 9$1.040.308.2%2.34%10.50%--60
$46.50Oct 2$1.290.374.8%2.91%7.68%16286
$47.00Oct 2$1.130.345.9%2.55%8.45%979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,404
Total Puts 182,199
Put/Call Ratio 0.76
Net Difference 57,205

Prior's Put/Call Breakdown

Total Calls 252,590
Total Puts 92,227
Put/Call Ratio 0.37
Net Difference 160,363

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All