Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.22 -2.36%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (12:05pm)
January 2026
|
▶ (8/28 12:10)
◀ 8/28 12:05 ▶

Option Volume

Detail
ℹ
Current (08/28 12:05pm) 434,894
Calls: 243,992 (56%)
Puts: 190,902 (44%)
Prior (08/27) 347,610
Calls: 254,990 (73%)
Puts: 92,620 (27%)
Current vs Prior +25.11%
Calls: -4.31% (Calls)
Puts: +106.11% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -54.60%
Calls: -63.78%
Puts: -32.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:05pm) $38.73M
Calls: $25.73M (66%)
Puts: $13.00M (34%)
Prior (08/27) $34.95M
Calls: $30.90M (88%)
Puts: $4.05M (12%)
Current vs Prior +10.81%
Calls: -16.72%
Puts: +220.75%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -56.96%
Calls: -67.19%
Puts: +12.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:05pm) 0.78
Prior (08/27) 0.36
Current vs Prior +115.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +54.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:05pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.70% | 3.08%1.70% | 4.75%8.53% | 12.39%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -32.62% | -18.54%-32.62% | -11.12%-5.82% | -4.87%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -40.74% | -28.51%-48.23% | -19.97%+32.81% | +2.03%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -32.62% | -18.54%-32.62% | -11.12%-5.82% | -4.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.29% | 2.94%
Calls: 8.57% | 3.03%
Puts: 10.00% | 2.86%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +75.28% | -16.24%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +57.65% | -24.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($25.73M). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 256.106.15$6.130.8%1.0K0.895.3K
$43.00Sep 182.332.35$2.340.9%1.3K0.6420.1K
$39.50Sep 255.205.25$5.231.0%110.8639.5K
$39.50Sep 185.055.10$5.071.0%--0.8810
$43.00Oct 22.822.85$2.841.1%110.62745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.832.85$2.840.7%120.62130
$46.00Sep 182.622.65$2.641.1%1840.652.7K
$45.50Sep 252.502.53$2.511.2%610.58350
$52.00Sep 187.807.90$7.851.3%20.9117
$51.50Sep 257.407.50$7.451.3%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.100.11$0.119.1%3.2K0.301.0K
$44.00Aug 280.330.36$0.358.6%1.3K0.6516.7K
$46.50Aug 310.050.06$0.0616.7%1.1K0.084.7K
$45.50Aug 310.140.16$0.1513.3%8.8K0.193.2K
$43.50Aug 280.720.77$0.756.7%670.88168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.120.13$0.137.7%13.1K0.3513.6K
$44.50Aug 280.380.42$0.4010.0%25.7K0.7012.5K
$42.50Aug 310.070.08$0.0812.5%2.1K0.111.8K
$43.00Aug 310.140.15$0.156.7%3.4K0.197.6K
$43.50Aug 310.250.27$0.267.7%10.9K0.30698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.608.90$8.753.4%251.001.9K
$36.00Aug 288.108.40$8.253.6%901.005.2K
$36.50Aug 287.607.90$7.753.9%6361.005.8K
$37.00Aug 287.107.40$7.254.1%1501.008.6K
$37.50Aug 286.656.80$6.732.2%1021.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.256.35$6.301.6%--1.0010
$52.00Sep 47.707.90$7.802.6%--1.0028
$53.00Sep 48.208.90$8.558.2%71.0024
$52.50Aug 288.108.40$8.253.6%340.99--
$53.00Aug 288.608.90$8.753.4%470.99--

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 418.6K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.010.02$0.0250.0%25.3K0.058.8K
$46.00Aug 280.010.02$0.0250.0%22.8K0.0424.5K
$45.00Aug 280.030.04$0.0425.0%18.3K0.1122.9K
$45.00Sep 181.301.32$1.311.5%16.7K0.4464.1K
$39.50Aug 284.604.75$4.683.2%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.380.42$0.4010.0%25.7K0.7012.5K
$45.00Aug 311.021.06$1.043.8%21.7K0.718.3K
$40.00Sep 180.310.32$0.323.1%13.8K0.1447.7K
$44.00Aug 280.120.13$0.137.7%13.1K0.3513.6K
$43.50Aug 310.250.27$0.267.7%10.9K0.30698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.2%, max 55.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.1%36.6%55.8%1.3K16.7K
$44.50Aug 28Oct 257.2%39.4%45.1%3.3K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 257.1%36.7%55.4%13.2K14.8K
$44.50Aug 28Oct 957.2%39.6%44.5%25.7K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.72, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 4$0.29$0.21$0.2999%0.72$36.29
$41.00$43.00Oct 9$1.33$0.67$1.3374%0.50$42.33
$50.00$52.00Oct 9$0.23$1.77$0.2320%7.70$50.23
$46.50$48.00Oct 9$0.42$1.08$0.4238%2.57$46.92
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 9$0.13$0.37$0.1329%2.85$41.37
$42.50$42.00Sep 9$0.11$0.39$0.1126%3.55$42.39
$42.50$42.00Sep 11$0.12$0.38$0.1228%3.17$42.38
$42.00$41.50Sep 18$0.12$0.38$0.1227%3.17$41.88
$41.00$40.50Oct 2$0.11$0.39$0.1124%3.55$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 31$0.11$0.11$0.3971%0.28$45.11
$44.50$45.00Sep 2$0.19$0.19$0.3155%0.61$44.69
$45.00$45.50Sep 2$0.14$0.14$0.3665%0.39$45.14
$44.50$45.00Aug 31$0.16$0.16$0.3458%0.47$44.66
$44.50$45.00Sep 4$0.20$0.20$0.3054%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.44$0.44$0.5654%0.79$43.56
$39.50$38.00Oct 9$0.22$0.22$1.2882%0.17$39.28
$43.00$42.50Sep 11$0.17$0.17$0.3366%0.52$42.83
$44.00$43.50Oct 2$0.24$0.24$0.2654%0.92$43.76
$44.00$43.50Sep 4$0.22$0.22$0.2855%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3157.1%32.6%
$44.50Aug 28Aug 31$0.3157.2%33.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3157.1%32.6%
$44.50Aug 28Aug 31$0.3057.2%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.09% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.35$0.13$0.48$43.52$44.481.09%
$44.50Aug 28$0.11$0.40$0.51$43.99$45.011.15%
$43.50Aug 28$0.75$0.04$0.79$42.71$44.291.79%
$45.00Aug 28$0.04$0.83$0.87$44.13$45.871.97%
$44.00Aug 31$0.66$0.44$1.10$42.90$45.102.49%
$44.50Aug 31$0.42$0.70$1.12$43.38$45.622.53%
$43.50Aug 31$0.97$0.26$1.23$42.27$44.732.78%
$43.00Aug 28$1.23$0.02$1.25$41.75$44.252.83%
$45.00Aug 31$0.26$1.04$1.30$43.70$46.302.94%
$45.50Aug 28$0.02$1.31$1.33$44.17$46.833.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.18% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Aug 28$0.04$0.04$0.08$43.42$45.08
$46.50$42.00Aug 31$0.06$0.05$0.11$41.89$46.61
$46.50$42.50Aug 31$0.06$0.08$0.14$42.36$46.64
$46.00$42.00Aug 31$0.09$0.05$0.14$41.86$46.14
$46.00$42.50Aug 31$0.09$0.08$0.17$42.33$46.17
$44.50$43.50Aug 28$0.11$0.04$0.15$43.35$44.65
$45.00$44.00Aug 28$0.04$0.13$0.17$43.83$45.17
$45.50$42.00Aug 31$0.15$0.05$0.20$41.80$45.70
$46.50$43.00Aug 31$0.06$0.15$0.21$42.79$46.71
$44.50$44.00Aug 28$0.11$0.13$0.24$43.76$44.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Sep 11$0.27$0.2340%1.17$42.73$46.77
42/4346/46Sep 11$0.29$0.2135%1.38$42.71$46.29
42/4248/48Oct 2$0.29$0.2136%1.38$42.21$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
41/4248/48Oct 2$0.25$0.2542%1.00$41.25$47.75
42/4247/48Oct 2$0.30$0.2032%1.50$42.20$47.30
41/4246/47Sep 25$0.26$0.2440%1.08$41.24$46.76
42/4247/48Oct 2$0.28$0.2236%1.27$41.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.16$0.3458%2.12
$44.50$45.00$45.50Aug 28$0.05$0.4525%9.00
$41.00$42.00$43.00Sep 9$0.09$0.9119%10.11
$43.50$44.00$44.50Aug 31$0.07$0.4328%6.14
$47.00$48.00$49.00Sep 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.05$0.4525%9.00
$44.00$44.50$45.00Aug 28$0.16$0.3454%2.13
$43.50$44.00$44.50Aug 28$0.18$0.3258%1.78
$43.00$43.50$44.00Aug 28$0.07$0.4330%6.14
$43.50$44.00$44.50Sep 2$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.27, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.27$0.23
$42.00$43.001:2Sep 2-$0.68$0.32
$50.00$52.001:2Oct 9-$0.20$1.80
$44.50$45.001:2Aug 31-$0.10$0.40
$44.00$44.501:2Aug 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 28-$0.35$0.15
$44.00$43.501:2Aug 31-$0.08$0.42
$44.50$44.001:2Aug 31-$0.18$0.32
$39.50$38.001:2Oct 9-$0.18$1.32
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.48%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.980.471.8%4.48%6.24%145
$46.00Oct 9$1.580.414.0%3.57%7.60%19
$46.50Oct 9$1.410.385.2%3.19%8.34%15
$44.50Oct 2$2.020.500.6%4.57%5.20%32134
$45.00Oct 2$1.790.471.8%4.05%5.81%6.1K7.9K
$45.50Oct 2$1.590.432.9%3.60%6.49%7162
$46.00Oct 2$1.410.404.0%3.19%7.21%27555
$48.00Oct 9$0.990.298.6%2.24%10.79%--60
$46.50Oct 2$1.240.365.2%2.80%7.96%16286
$47.00Oct 2$1.090.336.3%2.46%8.75%979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,992
Total Puts 190,902
Put/Call Ratio 0.78
Net Difference 53,090

Prior's Put/Call Breakdown

Total Calls 254,990
Total Puts 92,620
Put/Call Ratio 0.36
Net Difference 162,370

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All