Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.23 -2.35%
(8/28 12:05) ◀
|
Friday, August 28, 2026 (12:10pm)
January 2026
|
▶ (8/28 12:15)
◀ 8/28 12:10 ▶

Option Volume

Detail
ℹ
Current (08/28 12:10pm) 441,853
Calls: 246,844 (56%)
Puts: 195,009 (44%)
Prior (08/27) 354,029
Calls: 260,793 (74%)
Puts: 93,236 (26%)
Current vs Prior +24.81%
Calls: -5.35% (Calls)
Puts: +109.16% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -53.87%
Calls: -63.36%
Puts: -31.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:10pm) $39.35M
Calls: $26.35M (67%)
Puts: $12.99M (33%)
Prior (08/27) $34.12M
Calls: $29.87M (88%)
Puts: $4.26M (12%)
Current vs Prior +15.31%
Calls: -11.77%
Puts: +205.28%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -56.27%
Calls: -66.40%
Puts: +12.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:10pm) 0.79
Prior (08/27) 0.36
Current vs Prior +120.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +56.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:10pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.63% | 3.05%1.63% | 4.75%8.55% | 12.37%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -35.33% | -19.16%-35.33% | -11.14%-5.60% | -5.07%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -43.12% | -29.05%-50.31% | -19.98%+33.13% | +1.82%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -35.33% | -19.16%-35.33% | -11.14%-5.60% | -5.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 2.96%
Calls: 5.88% | 3.03%
Puts: 7.89% | 2.90%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +29.81% | -15.67%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +16.75% | -23.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($26.35M). P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 186.456.50$6.480.8%660.9328.3K
$38.50Sep 115.855.90$5.880.9%510.951.7K
$43.00Sep 182.332.35$2.340.9%1.3K0.6420.1K
$35.50Oct 29.009.10$9.051.1%--0.9477
$35.50Sep 258.909.00$8.951.1%10.95132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.451.46$1.460.7%2.5K0.468.7K
$44.00Sep 111.131.14$1.130.9%4490.461.4K
$43.00Sep 181.011.02$1.021.0%2.5K0.3611.1K
$46.00Sep 252.832.86$2.851.1%120.62130
$44.50Sep 20.900.91$0.911.1%5340.55156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.100.11$0.119.1%3.6K0.301.0K
$44.00Aug 280.330.35$0.345.9%1.6K0.6616.7K
$46.50Aug 310.050.06$0.0616.7%1.2K0.084.7K
$45.50Aug 310.140.16$0.1513.3%8.8K0.193.2K
$46.00Aug 310.090.10$0.1010.0%4.5K0.1311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.13$0.1216.7%14.5K0.3413.6K
$44.50Aug 280.360.39$0.387.9%26.1K0.6912.5K
$43.00Aug 310.130.15$0.1414.3%3.5K0.187.6K
$43.50Aug 310.240.26$0.258.0%11.5K0.29698
$45.00Aug 280.780.82$0.805.0%7.9K0.8911.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.608.90$8.753.4%251.001.9K
$36.00Aug 288.158.40$8.283.0%901.005.2K
$36.50Aug 287.607.90$7.753.9%6361.005.8K
$37.00Aug 287.207.40$7.302.7%1501.008.6K
$37.50Aug 286.706.85$6.782.2%1031.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.256.35$6.301.6%--1.0010
$52.00Sep 47.657.90$7.783.2%--1.0028
$53.00Sep 48.208.90$8.558.2%71.0024
$53.00Aug 288.608.90$8.753.4%470.99--
$51.00Aug 286.606.90$6.754.4%280.991

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 425.5K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.010.02$0.0250.0%25.3K0.058.8K
$46.00Aug 280.010.02$0.0250.0%22.8K0.0424.5K
$45.00Aug 280.030.04$0.0425.0%18.3K0.1122.9K
$45.00Sep 181.301.32$1.311.5%16.8K0.4564.1K
$39.50Aug 284.604.85$4.725.3%9.9K1.0018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.360.39$0.387.9%26.1K0.6912.5K
$45.00Aug 311.001.04$1.023.9%21.8K0.708.3K
$44.00Aug 280.110.13$0.1216.7%14.5K0.3413.6K
$40.00Sep 180.310.32$0.323.1%13.9K0.1447.7K
$43.50Aug 310.240.26$0.258.0%11.5K0.29698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.5%, max 52.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.9%36.6%52.8%1.6K16.7K
$44.50Aug 28Oct 257.0%39.4%44.7%3.6K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 255.9%36.7%52.4%14.5K14.8K
$44.50Aug 28Oct 957.0%39.6%44.0%26.1K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.85, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 4$0.27$0.23$0.2799%0.85$36.27
$36.00$36.50Sep 2$0.33$0.17$0.33100%0.52$36.33
$50.00$52.00Oct 9$0.23$1.77$0.2321%7.70$50.23
$48.00$49.00Oct 9$0.21$0.79$0.2130%3.76$48.21
$41.50$43.00Oct 9$0.98$0.52$0.9871%0.53$42.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 2$0.32$0.18$0.3267%0.56$46.68
$45.00$44.50Sep 2$0.30$0.20$0.3065%0.67$44.70
$44.50$44.00Aug 28$0.26$0.24$0.2670%0.92$44.24
$42.00$41.50Oct 2$0.14$0.36$0.1431%2.57$41.86
$45.00$44.50Aug 31$0.33$0.17$0.3370%0.52$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 31$0.11$0.11$0.3970%0.28$45.11
$44.50$45.00Sep 11$0.22$0.22$0.2852%0.79$44.72
$45.00$45.50Sep 2$0.14$0.14$0.3665%0.39$45.14
$45.50$46.00Sep 2$0.10$0.10$0.4073%0.25$45.60
$44.50$45.00Aug 31$0.16$0.16$0.3458%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.44$0.44$0.5654%0.79$43.56
$39.50$38.00Oct 9$0.22$0.22$1.2882%0.17$39.28
$44.00$43.50Oct 2$0.24$0.24$0.2654%0.92$43.76
$42.50$42.00Oct 2$0.18$0.18$0.3266%0.56$42.32
$43.00$42.50Sep 25$0.19$0.19$0.3163%0.61$42.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3157.0%33.4%
$44.00Aug 28Aug 31$0.3255.9%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Aug 31$0.3157.0%33.4%
$44.00Aug 28Aug 31$0.3155.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.04% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.34$0.12$0.46$43.54$44.461.04%
$44.50Aug 28$0.11$0.38$0.49$44.01$44.991.11%
$43.50Aug 28$0.77$0.04$0.81$42.69$44.311.83%
$45.00Aug 28$0.04$0.80$0.84$44.16$45.841.90%
$44.00Aug 31$0.66$0.43$1.09$42.91$45.092.46%
$44.50Aug 31$0.42$0.69$1.11$43.39$45.612.51%
$43.50Aug 31$0.99$0.25$1.24$42.26$44.742.80%
$43.00Aug 28$1.25$0.02$1.27$41.73$44.272.87%
$45.00Aug 31$0.26$1.02$1.28$43.72$46.282.89%
$45.50Aug 28$0.02$1.30$1.32$44.18$46.822.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.18% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Aug 28$0.04$0.04$0.08$43.42$45.08
$46.50$42.00Aug 31$0.06$0.05$0.11$41.89$46.61
$46.50$42.50Aug 31$0.06$0.08$0.14$42.36$46.64
$46.00$42.00Aug 31$0.10$0.05$0.15$41.85$46.15
$46.00$42.50Aug 31$0.10$0.08$0.18$42.32$46.18
$44.50$43.50Aug 28$0.11$0.04$0.15$43.35$44.65
$45.00$44.00Aug 28$0.04$0.12$0.16$43.84$45.16
$46.50$43.00Aug 31$0.06$0.14$0.20$42.80$46.70
$45.50$42.00Aug 31$0.15$0.05$0.20$41.80$45.70
$44.50$44.00Aug 28$0.11$0.12$0.23$43.77$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.29$0.2138%1.38$42.21$48.29
41/4248/48Oct 2$0.25$0.2545%1.00$41.25$48.25
42/4247/48Oct 2$0.31$0.1932%1.63$42.19$47.31
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
40/4048/48Oct 2$0.21$0.2951%0.72$40.29$48.21
42/4248/48Oct 2$0.29$0.2136%1.38$42.21$47.79
42/4346/46Sep 11$0.29$0.2135%1.38$42.71$46.29
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
41/4248/48Oct 2$0.25$0.2542%1.00$41.25$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.05$0.4528%9.00
$44.00$44.50$45.00Aug 28$0.16$0.3455%2.12
$44.50$45.00$45.50Aug 28$0.05$0.4526%9.00
$41.00$42.00$43.00Sep 9$0.08$0.9219%11.50
$43.00$44.00$45.00Sep 18$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.06$0.4429%7.33
$44.00$44.50$45.00Aug 28$0.16$0.3455%2.12
$43.50$44.00$44.50Aug 28$0.18$0.3258%1.78
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
$44.00$44.50$45.00Aug 31$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.29, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.29$0.21
$42.00$43.001:2Sep 2-$0.70$0.30
$50.00$52.001:2Oct 9-$0.20$1.80
$44.50$45.001:2Aug 31-$0.10$0.40
$44.00$44.501:2Aug 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 28-$0.30$0.20
$44.00$43.501:2Aug 31-$0.07$0.43
$44.50$44.001:2Aug 31-$0.17$0.33
$39.50$38.001:2Oct 9-$0.18$1.32
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.50%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.990.481.7%4.50%6.24%145
$46.00Oct 9$1.590.414.0%3.59%7.60%19
$46.50Oct 9$1.420.385.1%3.21%8.34%15
$47.50Oct 9$1.120.327.4%2.53%9.93%16
$45.00Oct 2$1.800.471.7%4.07%5.81%6.1K7.9K
$44.50Oct 2$2.020.510.6%4.57%5.18%36134
$45.50Oct 2$1.590.432.9%3.59%6.47%7162
$46.00Oct 2$1.410.404.0%3.19%7.19%29555
$48.00Oct 9$1.000.298.5%2.26%10.78%--60
$46.50Oct 2$1.240.365.1%2.80%7.94%18286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,844
Total Puts 195,009
Put/Call Ratio 0.79
Net Difference 51,835

Prior's Put/Call Breakdown

Total Calls 260,793
Total Puts 93,236
Put/Call Ratio 0.36
Net Difference 167,557

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All