Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.07 -2.69%
(8/28 12:10) ◀
|
Friday, August 28, 2026 (12:15pm)
January 2026
|
▶ (8/28 12:20)
◀ 8/28 12:15 ▶

Option Volume

Detail
ℹ
Current (08/28 12:15pm) 465,715
Calls: 261,324 (56%)
Puts: 204,391 (44%)
Prior (08/27) 358,756
Calls: 264,395 (74%)
Puts: 94,361 (26%)
Current vs Prior +29.81%
Calls: -1.16% (Calls)
Puts: +116.61% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -51.38%
Calls: -61.21%
Puts: -28.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:15pm) $40.53M
Calls: $25.82M (64%)
Puts: $14.71M (36%)
Prior (08/27) $35.57M
Calls: $31.46M (88%)
Puts: $4.10M (12%)
Current vs Prior +13.95%
Calls: -17.92%
Puts: +258.36%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -54.95%
Calls: -67.07%
Puts: +27.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:15pm) 0.78
Prior (08/27) 0.36
Current vs Prior +119.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +54.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:15pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.70% | 3.13%1.70% | 4.77%8.55% | 12.41%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -32.39% | -17.06%-32.39% | -10.82%-5.50% | -4.72%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -40.53% | -27.21%-48.06% | -19.69%+33.27% | +2.19%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -32.39% | -17.06%-32.39% | -10.82%-5.50% | -4.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.00% | 3.38%
Calls: 8.00% | 1.69%
Puts: 8.00% | 5.06%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +50.94% | -3.70%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +35.76% | -13.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($25.82M). P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.242.25$2.250.4%1.3K0.6220.1K
$43.50Sep 252.212.22$2.220.5%140.57253
$44.50Sep 251.711.72$1.720.6%920.49495
$44.00Sep 181.691.70$1.690.6%4.6K0.5337.3K
$43.00Sep 252.492.51$2.500.8%490.627.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 41.131.14$1.130.9%1.2K0.569.2K
$44.50Sep 252.002.02$2.011.0%1570.51444
$46.00Sep 252.922.95$2.941.0%120.63130
$45.50Sep 252.592.62$2.611.1%610.59350
$52.00Sep 187.958.05$8.001.3%20.9117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.240.26$0.258.0%1.8K0.5516.7K
$43.50Aug 280.590.65$0.629.7%700.85168
$46.00Aug 310.070.08$0.0812.5%4.6K0.1111.9K
$45.50Aug 310.130.14$0.147.1%8.8K0.173.2K
$45.00Aug 310.220.23$0.234.3%3.3K0.2613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.180.19$0.195.3%15.0K0.4513.6K
$44.50Aug 280.480.52$0.508.0%27.1K0.7812.5K
$42.00Aug 310.050.06$0.0616.7%6930.082.9K
$42.50Aug 310.090.10$0.1010.0%2.6K0.131.8K
$43.00Aug 310.160.18$0.1711.8%3.5K0.217.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.508.80$8.653.5%251.001.9K
$36.00Aug 288.008.30$8.153.7%901.005.2K
$36.00Aug 318.058.30$8.183.1%541.006.6K
$36.50Aug 287.507.65$7.582.0%6370.995.8K
$37.00Aug 287.007.30$7.154.2%1500.998.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 282.242.46$2.359.4%2931.001.3K
$47.00Aug 282.732.98$2.868.7%621.0076
$47.50Aug 283.203.50$3.359.0%921.0075
$48.00Aug 283.704.00$3.857.8%91.0021
$48.50Aug 284.204.50$4.356.9%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 447.3K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.010.02$0.0250.0%25.8K0.0424.5K
$45.50Aug 280.010.02$0.0250.0%25.4K0.048.8K
$45.00Aug 280.020.03$0.0333.3%18.5K0.0822.9K
$45.00Sep 181.241.26$1.251.6%16.8K0.4364.1K
$39.50Aug 284.504.65$4.583.3%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.480.52$0.508.0%27.1K0.7812.5K
$45.00Aug 311.131.17$1.153.5%21.8K0.748.3K
$44.00Aug 280.180.19$0.195.3%15.0K0.4513.6K
$40.00Sep 180.330.34$0.342.9%13.9K0.1547.7K
$43.50Aug 310.290.31$0.306.7%12.5K0.33698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.6%, max 62.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 259.9%36.8%62.8%180172
$44.00Aug 28Oct 956.7%36.6%55.1%1.8K16.7K
$44.50Aug 28Oct 258.8%39.4%49.5%4.1K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 259.9%36.8%62.8%4.3K9.7K
$44.00Aug 28Oct 256.7%36.6%54.8%15.0K14.8K
$44.50Aug 28Oct 958.8%39.5%48.7%27.2K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 4$0.25$0.25$0.2599%1.00$36.25
$36.00$36.50Sep 2$0.31$0.19$0.3199%0.61$36.31
$50.00$52.00Oct 9$0.22$1.78$0.2220%8.09$50.22
$45.00$46.00Oct 9$0.38$0.62$0.3847%1.63$45.38
$48.00$49.00Sep 18$0.12$0.88$0.1220%7.33$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.31$0.19$0.3178%0.61$44.19
$47.00$46.50Oct 9$0.32$0.18$0.3266%0.56$46.68
$44.50$44.00Sep 4$0.26$0.24$0.2656%0.92$44.24
$42.00$41.50Sep 25$0.14$0.36$0.1430%2.57$41.86
$40.50$40.00Oct 9$0.11$0.39$0.1124%3.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.13$0.13$0.3768%0.35$45.13
$45.00$45.50Sep 4$0.15$0.15$0.3564%0.43$45.15
$44.50$45.00Aug 31$0.14$0.14$0.3662%0.39$44.64
$44.50$45.00Sep 2$0.17$0.17$0.3358%0.52$44.67
$44.50$45.00Sep 9$0.20$0.20$0.3055%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.45$0.5552%0.82$43.55
$44.00$43.50Aug 28$0.14$0.14$0.3655%0.39$43.86
$43.50$43.00Sep 11$0.21$0.21$0.2959%0.72$43.29
$44.00$43.50Sep 2$0.23$0.23$0.2752%0.85$43.77
$43.50$43.00Sep 25$0.22$0.22$0.2857%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3456.7%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3256.7%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.00% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.25$0.19$0.44$43.56$44.441.00%
$44.50Aug 28$0.07$0.50$0.57$43.93$45.071.29%
$43.50Aug 28$0.62$0.05$0.67$42.83$44.171.52%
$45.00Aug 28$0.03$0.95$0.98$44.02$45.982.22%
$44.00Aug 31$0.59$0.51$1.10$42.90$45.102.50%
$43.00Aug 28$1.09$0.02$1.11$41.89$44.112.52%
$44.50Aug 31$0.37$0.79$1.16$43.34$45.662.63%
$43.50Aug 31$0.88$0.30$1.18$42.32$44.682.68%
$45.00Aug 31$0.23$1.15$1.38$43.62$46.383.13%
$43.00Aug 31$1.25$0.17$1.42$41.58$44.423.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.03$0.02$0.05$42.95$45.05
$45.00$43.50Aug 28$0.03$0.05$0.08$43.42$45.08
$44.50$43.00Aug 28$0.07$0.02$0.09$42.91$44.59
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$44.50$43.50Aug 28$0.07$0.05$0.12$43.38$44.62
$46.00$42.00Aug 31$0.08$0.06$0.14$41.86$46.14
$46.50$42.50Aug 31$0.05$0.10$0.15$42.35$46.65
$46.00$42.50Aug 31$0.08$0.10$0.18$42.32$46.18
$45.50$42.00Aug 31$0.14$0.06$0.20$41.80$45.70
$45.50$42.50Aug 31$0.14$0.10$0.24$42.26$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Oct 2$0.26$0.2442%1.08$41.24$47.76
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
40/4148/48Oct 2$0.24$0.2646%0.92$40.76$47.74
41/4247/48Sep 25$0.25$0.2544%1.00$41.25$47.25
41/4248/48Oct 9$0.27$0.2339%1.17$41.23$47.77
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
42/4246/47Sep 25$0.30$0.2032%1.50$42.20$46.80
40/4148/48Oct 9$0.25$0.2542%1.00$40.75$47.75
42/4246/46Sep 11$0.23$0.2746%0.85$41.77$46.23
41/4246/47Sep 25$0.26$0.2440%1.08$41.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.19$0.3163%1.63
$43.00$43.50$44.00Aug 28$0.10$0.4039%4.00
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$44.00$44.50$45.00Aug 28$0.14$0.3647%2.57
$43.50$44.00$44.50Aug 31$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.17$0.3363%1.94
$44.00$44.50$45.00Aug 28$0.14$0.3647%2.57
$43.50$44.00$44.50Aug 31$0.07$0.4328%6.14
$43.00$43.50$44.00Aug 28$0.11$0.3939%3.55
$44.50$45.00$45.50Aug 31$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.09, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.15$0.35
$42.00$43.001:2Sep 2-$0.61$0.39
$50.00$52.001:2Oct 9-$0.19$1.81
$44.00$44.501:2Aug 31-$0.15$0.35
$44.50$45.001:2Aug 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.09$2.91
$45.00$44.501:2Aug 28-$0.05$0.45
$44.00$43.501:2Aug 31-$0.09$0.41
$44.50$44.001:2Aug 31-$0.23$0.27
$45.50$45.001:2Aug 28-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.33%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.910.472.1%4.33%6.44%145
$46.00Oct 9$1.530.404.4%3.47%7.85%19
$46.50Oct 9$1.360.375.5%3.09%8.60%15
$45.00Oct 2$1.730.462.1%3.93%6.04%6.1K7.9K
$44.50Oct 2$1.940.491.0%4.40%5.38%36134
$47.50Oct 9$1.070.317.8%2.43%10.21%16
$45.50Oct 2$1.530.423.2%3.47%6.72%7162
$46.00Oct 2$1.350.394.4%3.06%7.44%31555
$48.00Oct 9$0.950.298.9%2.16%11.07%--60
$46.50Oct 2$1.190.355.5%2.70%8.21%18286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,324
Total Puts 204,391
Put/Call Ratio 0.78
Net Difference 56,933

Prior's Put/Call Breakdown

Total Calls 264,395
Total Puts 94,361
Put/Call Ratio 0.36
Net Difference 170,034

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All