Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.94 -2.98%
(8/28 12:15) ◀
|
Friday, August 28, 2026 (12:20pm)
January 2026
|
▶ (8/28 12:25)
◀ 8/28 12:20 ▶

Option Volume

Detail
ℹ
Current (08/28 12:20pm) 482,092
Calls: 266,677 (55%)
Puts: 215,415 (45%)
Prior (08/27) 363,338
Calls: 267,965 (74%)
Puts: 95,373 (26%)
Current vs Prior +32.68%
Calls: -0.48% (Calls)
Puts: +125.87% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -49.67%
Calls: -60.42%
Puts: -24.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:20pm) $41.58M
Calls: $25.22M (61%)
Puts: $16.35M (39%)
Prior (08/27) $36.39M
Calls: $32.34M (89%)
Puts: $4.05M (11%)
Current vs Prior +14.25%
Calls: -22.00%
Puts: +303.44%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -53.79%
Calls: -67.84%
Puts: +41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:20pm) 0.81
Prior (08/27) 0.36
Current vs Prior +126.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +60.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:20pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.78% | 3.16%1.78% | 4.82%8.56% | 12.43%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -29.48% | -16.22%-29.48% | -9.70%-5.48% | -4.61%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -37.97% | -26.46%-45.82% | -18.69%+33.30% | +2.31%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -29.48% | -16.22%-29.48% | -9.70%-5.48% | -4.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 3.58%
Calls: 9.43% | 3.70%
Puts: 8.00% | 3.45%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +64.34% | +1.99%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +47.81% | -8.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($25.22M). P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 117.057.10$7.070.7%30.96965
$42.50Sep 252.722.74$2.730.7%410.651.3K
$43.00Sep 182.162.18$2.170.9%1.4K0.6120.1K
$39.00Sep 45.005.05$5.031.0%220.9710.1K
$42.50Oct 22.952.98$2.971.0%--0.6417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.682.70$2.690.7%610.60350
$50.50Sep 46.556.60$6.570.8%--1.0010
$45.50Oct 22.872.90$2.891.0%1380.59288
$44.00Sep 251.811.83$1.821.1%2530.481.5K
$48.00Sep 44.104.15$4.131.2%--0.9130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.190.20$0.205.0%2.3K0.4816.7K
$43.50Aug 280.500.55$0.539.4%1510.78168
$46.00Aug 310.070.08$0.0812.5%4.8K0.1011.9K
$45.50Aug 310.110.12$0.128.3%8.9K0.153.2K
$45.00Aug 310.190.21$0.2010.0%3.4K0.2413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.070.08$0.0812.5%5.0K0.229.6K
$44.00Aug 280.240.26$0.258.0%19.4K0.5313.6K
$44.50Aug 280.570.63$0.6010.0%28.4K0.8212.5K
$42.00Aug 310.060.07$0.0714.3%7160.092.9K
$42.50Aug 310.110.12$0.128.3%3.1K0.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 27.908.55$8.237.9%--1.0022
$36.50Sep 27.408.60$8.0015.0%11.009
$37.00Sep 26.907.25$7.084.9%81.0041
$37.50Sep 26.406.85$6.636.8%21.005
$38.00Sep 25.906.30$6.106.6%331.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 281.882.11$2.0011.5%2281.003.2K
$46.50Aug 282.382.61$2.509.2%2931.001.3K
$47.00Aug 282.883.15$3.019.0%621.0076
$47.50Aug 283.453.65$3.555.6%921.0075
$48.00Aug 283.854.15$4.007.5%91.0021

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 463.4K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%25.9K0.0124.5K
$45.50Aug 280.010.02$0.0250.0%25.4K0.048.8K
$45.00Aug 280.010.02$0.0250.0%19.2K0.0622.9K
$45.00Sep 181.191.21$1.201.7%16.8K0.4264.1K
$39.50Aug 284.354.65$4.506.7%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.570.63$0.6010.0%28.4K0.8212.5K
$45.00Aug 311.221.28$1.254.8%21.8K0.768.3K
$44.00Aug 280.240.26$0.258.0%19.4K0.5313.6K
$40.00Sep 180.340.36$0.355.7%14.4K0.1547.7K
$43.50Aug 310.350.36$0.362.8%12.8K0.36698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.6%, max 74.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 264.7%37.0%74.8%261172
$44.00Aug 28Oct 958.6%36.6%60.2%2.3K16.7K
$44.50Aug 28Oct 261.7%39.4%56.5%4.4K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 264.7%37.0%74.8%5.0K9.7K
$44.00Aug 28Oct 258.6%36.8%59.4%19.5K14.8K
$44.50Aug 28Oct 961.7%39.6%55.8%28.4K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 4$0.15$0.35$0.1599%2.33$36.15
$36.00$36.50Sep 2$0.23$0.27$0.23100%1.17$36.23
$50.00$52.00Oct 9$0.22$1.78$0.2219%8.09$50.22
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$46.50$47.50Oct 9$0.28$0.72$0.2836%2.57$46.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 2$0.13$0.37$0.1329%2.85$41.37
$43.00$42.50Sep 11$0.16$0.34$0.1636%2.13$42.84
$46.50$46.00Sep 25$0.33$0.17$0.3368%0.52$46.17
$45.00$44.50Sep 2$0.33$0.17$0.3369%0.52$44.67
$41.00$40.50Oct 2$0.12$0.38$0.1226%3.17$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 28$0.15$0.15$0.3552%0.43$44.15
$44.50$45.00Aug 31$0.14$0.14$0.3664%0.39$44.64
$44.50$45.00Sep 4$0.18$0.18$0.3258%0.56$44.68
$45.00$45.50Sep 2$0.12$0.12$0.3869%0.32$45.12
$45.00$45.50Sep 11$0.17$0.17$0.3361%0.52$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Sep 11$0.22$0.22$0.2857%0.79$43.28
$43.00$42.50Sep 18$0.20$0.20$0.3061%0.67$42.80
$42.50$42.00Oct 2$0.19$0.19$0.3164%0.61$42.31
$42.00$41.50Oct 2$0.17$0.17$0.3367%0.52$41.83
$43.00$42.50Oct 9$0.21$0.21$0.2960%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3358.6%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3358.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.02% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.20$0.25$0.45$43.55$44.451.02%
$43.50Aug 28$0.53$0.08$0.61$42.89$44.111.39%
$44.50Aug 28$0.05$0.60$0.65$43.85$45.151.48%
$43.00Aug 28$0.97$0.03$1.00$42.00$44.002.28%
$45.00Aug 28$0.02$1.07$1.09$43.91$46.092.48%
$44.00Aug 31$0.53$0.58$1.11$42.89$45.112.53%
$43.50Aug 31$0.81$0.36$1.17$42.33$44.672.66%
$44.50Aug 31$0.34$0.89$1.23$43.27$45.732.80%
$43.00Aug 31$1.15$0.21$1.36$41.64$44.363.10%
$45.00Aug 31$0.20$1.25$1.45$43.55$46.453.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.03$0.05$42.95$45.05
$44.50$43.00Aug 28$0.05$0.03$0.08$42.92$44.58
$45.00$43.50Aug 28$0.02$0.08$0.10$43.40$45.10
$46.00$41.50Aug 31$0.08$0.04$0.12$41.38$46.12
$44.50$43.50Aug 28$0.05$0.08$0.13$43.37$44.63
$46.00$42.00Aug 31$0.08$0.07$0.15$41.85$46.15
$45.50$41.50Aug 31$0.12$0.04$0.16$41.34$45.66
$45.50$42.00Aug 31$0.12$0.07$0.19$41.81$45.69
$46.00$42.50Aug 31$0.08$0.12$0.20$42.30$46.20
$45.50$42.50Aug 31$0.12$0.12$0.24$42.26$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 2$0.32$0.1833%1.78$41.68$46.82
42/4248/48Oct 2$0.27$0.2342%1.17$41.73$48.27
40/4046/47Oct 2$0.26$0.2443%1.08$40.24$46.76
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4146/47Oct 2$0.27$0.2340%1.17$40.73$46.77
40/4048/48Oct 2$0.21$0.2951%0.72$40.29$48.21
40/4048/48Oct 9$0.24$0.2645%0.92$40.26$47.74
41/4248/48Oct 9$0.27$0.2339%1.17$41.23$47.77
42/4246/46Sep 11$0.26$0.2441%1.08$42.24$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.11$0.3944%3.55
$43.50$44.00$44.50Aug 28$0.18$0.3260%1.78
$43.00$44.00$45.00Sep 18$0.09$0.9119%10.11
$43.00$43.50$44.00Aug 31$0.06$0.4426%7.33
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.18$0.3261%1.78
$44.00$44.50$45.00Aug 31$0.05$0.4525%9.00
$43.00$43.50$44.00Aug 28$0.12$0.3845%3.17
$44.00$45.00$46.00Sep 18$0.08$0.9218%11.50
$44.00$44.50$45.00Aug 28$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.25, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.09$0.41
$42.00$43.001:2Sep 2-$0.56$0.44
$50.00$52.001:2Oct 9-$0.17$1.83
$44.50$45.001:2Aug 31-$0.06$0.44
$44.00$44.501:2Aug 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.25$2.75
$45.00$44.501:2Aug 28-$0.13$0.37
$43.50$43.001:2Aug 31-$0.06$0.44
$44.00$43.501:2Aug 31-$0.14$0.36
$44.50$44.001:2Aug 31-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.23%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.860.462.4%4.23%6.65%145
$44.00Oct 9$2.310.520.1%5.26%5.39%1--
$46.00Oct 9$1.480.404.7%3.37%8.06%19
$46.50Oct 9$1.320.365.8%3.00%8.83%15
$44.50Oct 2$1.890.491.3%4.30%5.58%45134
$47.50Oct 9$1.050.318.1%2.39%10.49%16
$44.00Oct 2$2.120.520.1%4.82%4.96%422.3K
$45.00Oct 2$1.670.452.4%3.80%6.21%6.1K7.9K
$45.50Oct 2$1.480.413.5%3.37%6.92%7162
$46.00Oct 2$1.300.384.7%2.96%7.65%31555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,677
Total Puts 215,415
Put/Call Ratio 0.81
Net Difference 51,262

Prior's Put/Call Breakdown

Total Calls 267,965
Total Puts 95,373
Put/Call Ratio 0.36
Net Difference 172,592

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All