Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.62 -3.69%
(8/28 12:20) ◀
|
Friday, August 28, 2026 (12:25pm)
January 2026
|
▶ (8/28 12:30)
◀ 8/28 12:25 ▶

Option Volume

Detail
ℹ
Current (08/28 12:25pm) 512,108
Calls: 277,276 (54%)
Puts: 234,832 (46%)
Prior (08/27) 381,224
Calls: 285,456 (75%)
Puts: 95,768 (25%)
Current vs Prior +34.33%
Calls: -2.87% (Calls)
Puts: +145.21% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -46.54%
Calls: -58.84%
Puts: -17.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:25pm) $44.83M
Calls: $23.51M (52%)
Puts: $21.33M (48%)
Prior (08/27) $37.67M
Calls: $33.62M (89%)
Puts: $4.05M (11%)
Current vs Prior +19.01%
Calls: -30.08%
Puts: +426.19%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -50.17%
Calls: -70.03%
Puts: +84.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:25pm) 0.85
Prior (08/27) 0.34
Current vs Prior +152.44%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +67.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:25pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.88% | 3.28%1.88% | 4.95%8.64% | 12.45%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -25.32% | -13.17%-25.31% | -7.33%-4.53% | -4.44%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -34.31% | -23.79%-42.62% | -16.55%+34.64% | +2.49%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -25.32% | -13.17%-25.31% | -7.33%-4.53% | -4.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.61% | 3.61%
Calls: 9.09% | 4.69%
Puts: 6.12% | 2.53%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +43.58% | +2.85%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +29.14% | -7.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 118.208.25$8.230.6%--1.0098
$36.00Sep 117.707.75$7.730.6%--0.942.0K
$37.50Sep 46.156.20$6.180.8%500.983.7K
$38.00Sep 115.755.80$5.780.9%550.932.0K
$42.50Sep 182.272.29$2.280.9%410.6342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.892.92$2.911.0%780.63350
$45.00Sep 252.572.60$2.591.2%1350.59551
$52.00Sep 188.408.50$8.451.2%20.9217
$51.50Sep 257.958.05$8.001.3%10.89--
$45.00Sep 182.362.39$2.381.3%3.3K0.6129.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.100.11$0.119.1%3.0K0.2816.7K
$43.50Aug 280.310.34$0.339.1%3880.59168
$45.50Aug 310.080.09$0.0911.1%8.9K0.123.2K
$46.00Aug 310.050.06$0.0616.7%4.8K0.0811.9K
$45.00Aug 310.140.16$0.1513.3%3.4K0.1913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.070.08$0.0812.5%9630.1827.7K
$43.50Aug 280.200.22$0.219.5%6.4K0.419.6K
$44.00Aug 280.470.50$0.496.1%21.5K0.7213.6K
$41.50Aug 310.060.07$0.0714.3%480.09382
$42.00Aug 310.100.11$0.119.1%7190.132.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 318.608.90$8.753.4%31.001.1K
$36.00Aug 317.557.90$7.734.5%541.006.6K
$37.00Aug 316.606.90$6.754.4%421.002.8K
$38.00Aug 315.605.80$5.703.5%171.007.7K
$39.00Aug 314.604.90$4.756.3%831.0010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 282.172.41$2.2910.5%2281.003.2K
$46.50Aug 282.662.91$2.799.0%2931.001.3K
$47.00Aug 283.153.45$3.309.1%621.0076
$47.50Aug 283.653.95$3.807.9%921.0075
$48.00Aug 284.154.45$4.307.0%91.0021

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 493.3K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%25.9K0.0124.5K
$45.50Aug 280.010.02$0.0250.0%25.5K0.048.8K
$45.00Aug 280.010.02$0.0250.0%19.8K0.0522.9K
$45.00Sep 181.071.09$1.081.9%16.9K0.3964.1K
$39.50Aug 284.054.25$4.154.8%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.890.93$0.914.4%32.5K0.9012.5K
$45.00Aug 311.501.54$1.522.6%21.8K0.818.3K
$44.00Aug 280.470.50$0.496.1%21.5K0.7213.6K
$40.00Sep 180.410.42$0.422.4%14.9K0.1747.7K
$43.50Aug 310.510.53$0.523.8%13.6K0.46698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 91.5%, max 112.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Oct 978.9%37.1%112.5%2.2K12.5K
$43.50Aug 28Oct 272.7%37.1%95.7%498172
$44.00Aug 28Oct 965.9%39.8%65.5%3.0K16.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Oct 978.9%37.1%112.5%97127.7K
$43.50Aug 28Oct 972.7%36.9%97.2%6.4K9.6K
$44.00Aug 28Oct 265.9%39.8%65.5%21.7K14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.25$0.25$0.25100%1.00$37.75
$36.00$36.50Sep 4$0.28$0.22$0.2899%0.79$36.28
$35.00$35.50Sep 9$0.32$0.18$0.32100%0.56$35.32
$50.00$52.00Oct 9$0.20$1.80$0.2018%9.00$50.20
$45.00$46.00Oct 9$0.35$0.65$0.3544%1.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 9$0.30$0.20$0.3066%0.67$46.20
$46.00$45.50Oct 2$0.30$0.20$0.3064%0.67$45.70
$44.00$43.50Aug 28$0.28$0.22$0.2872%0.79$43.72
$42.00$41.50Sep 9$0.11$0.39$0.1128%3.55$41.89
$40.50$40.00Oct 2$0.11$0.39$0.1125%3.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 31$0.16$0.16$0.3459%0.47$44.16
$44.00$44.50Sep 4$0.20$0.20$0.3055%0.67$44.20
$44.50$45.00Aug 31$0.10$0.10$0.4071%0.25$44.60
$45.00$45.50Sep 2$0.10$0.10$0.4074%0.25$45.10
$45.00$45.50Sep 4$0.12$0.12$0.3870%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Oct 9$0.19$0.19$0.3164%0.61$41.81
$42.50$42.00Sep 18$0.19$0.19$0.3163%0.61$42.31
$43.50$43.00Sep 25$0.24$0.24$0.2653%0.92$43.26
$43.00$42.50Oct 2$0.22$0.22$0.2857%0.79$42.78
$39.50$38.00Oct 9$0.25$0.25$1.2579%0.20$39.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Aug 31$0.3172.7%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Aug 31$0.3172.7%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.24% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 28$0.33$0.21$0.54$42.96$44.041.24%
$44.00Aug 28$0.11$0.49$0.60$43.40$44.601.38%
$43.00Aug 28$0.70$0.08$0.78$42.22$43.781.79%
$44.50Aug 28$0.03$0.91$0.94$43.56$45.442.15%
$42.50Aug 28$1.14$0.02$1.16$41.34$43.662.66%
$43.50Aug 31$0.64$0.52$1.16$42.34$44.662.66%
$44.00Aug 31$0.41$0.79$1.20$42.80$45.202.75%
$43.00Aug 31$0.94$0.32$1.26$41.74$44.262.89%
$44.50Aug 31$0.25$1.13$1.38$43.12$45.883.16%
$45.00Aug 28$0.02$1.40$1.42$43.58$46.423.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.25% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Aug 28$0.03$0.08$0.11$42.89$44.61
$46.00$41.50Aug 31$0.06$0.07$0.13$41.37$46.13
$45.50$41.50Aug 31$0.09$0.07$0.16$41.34$45.66
$46.00$42.00Aug 31$0.06$0.11$0.17$41.83$46.17
$45.50$42.00Aug 31$0.09$0.11$0.20$41.80$45.70
$44.00$43.00Aug 28$0.11$0.08$0.19$42.81$44.19
$45.00$41.50Aug 31$0.15$0.07$0.22$41.28$45.22
$45.00$42.00Aug 31$0.15$0.11$0.26$41.74$45.26
$46.00$42.50Aug 31$0.06$0.19$0.25$42.25$46.25
$46.00$41.50Sep 2$0.15$0.15$0.30$41.20$46.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 2$0.31$0.1932%1.63$41.69$46.81
41/4246/47Sep 25$0.27$0.2340%1.17$41.23$46.77
40/4046/47Oct 2$0.24$0.2646%0.92$39.76$46.74
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
40/4146/47Oct 2$0.27$0.2340%1.17$40.73$46.77
40/4046/47Sep 25$0.23$0.2747%0.85$40.27$46.73
40/4047/48Oct 2$0.22$0.2849%0.79$39.78$47.22
42/4245/46Sep 9$0.30$0.2033%1.50$42.20$45.30
42/4246/46Sep 11$0.26$0.2441%1.08$41.74$45.76
41/4246/46Sep 25$0.28$0.2237%1.27$41.22$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Aug 28$0.07$0.4336%6.14
$43.00$43.50$44.00Aug 28$0.15$0.3554%2.33
$43.50$44.00$44.50Aug 28$0.14$0.3649%2.57
$41.00$42.00$43.00Sep 9$0.11$0.8922%8.09
$46.00$47.00$48.00Sep 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Aug 28$0.07$0.4336%6.14
$43.00$43.50$44.00Aug 28$0.15$0.3554%2.33
$44.00$45.00$46.00Sep 18$0.07$0.9318%13.29
$43.50$44.00$44.50Aug 28$0.14$0.3650%2.57
$44.00$44.50$45.00Aug 31$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.72, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.42$0.58
$42.50$43.001:2Aug 28-$0.26$0.24
$50.00$52.001:2Oct 9-$0.15$1.85
$44.00$44.501:2Aug 31-$0.09$0.41
$43.50$44.001:2Aug 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.72$2.28
$44.50$44.001:2Aug 28-$0.07$0.43
$43.50$43.001:2Aug 31-$0.12$0.38
$43.00$42.501:2Aug 31-$0.06$0.44
$45.00$44.501:2Aug 28-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.91%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.140.500.9%4.91%5.78%1--
$45.00Oct 9$1.710.443.2%3.92%7.08%145
$46.00Oct 9$1.360.375.5%3.12%8.57%19
$46.50Oct 9$1.200.346.6%2.75%9.35%15
$44.00Oct 2$1.950.500.9%4.47%5.34%472.3K
$44.50Oct 2$1.730.462.0%3.97%5.98%45134
$45.00Oct 2$1.530.433.2%3.51%6.67%6.1K7.9K
$45.50Oct 2$1.350.394.3%3.09%7.40%7162
$47.50Oct 9$0.940.298.9%2.15%11.05%16
$46.00Oct 2$1.190.365.5%2.73%8.18%36555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,276
Total Puts 234,832
Put/Call Ratio 0.85
Net Difference 42,444

Prior's Put/Call Breakdown

Total Calls 285,456
Total Puts 95,768
Put/Call Ratio 0.34
Net Difference 189,688

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All