Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.91 -3.06%
(8/28 12:25) ◀
|
Friday, August 28, 2026 (12:30pm)
January 2026
|
▶ (8/28 12:35)
◀ 8/28 12:30 ▶

Option Volume

Detail
ℹ
Current (08/28 12:30pm) 548,959
Calls: 292,424 (53%)
Puts: 256,535 (47%)
Prior (08/27) 384,977
Calls: 288,047 (75%)
Puts: 96,930 (25%)
Current vs Prior +42.60%
Calls: +1.52% (Calls)
Puts: +164.66% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -42.69%
Calls: -56.59%
Puts: -9.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:30pm) $45.84M
Calls: $26.73M (58%)
Puts: $19.11M (42%)
Prior (08/27) $37.62M
Calls: $33.44M (89%)
Puts: $4.18M (11%)
Current vs Prior +21.85%
Calls: -20.08%
Puts: +357.64%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -49.05%
Calls: -65.92%
Puts: +65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:30pm) 0.88
Prior (08/27) 0.34
Current vs Prior +160.70%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +73.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:30pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.82% | 3.28%1.82% | 4.99%8.79% | 12.64%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -27.62% | -13.14%-27.62% | -6.66%-2.90% | -2.98%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -36.34% | -23.77%-44.39% | -15.95%+36.94% | +4.06%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -27.62% | -13.14%-27.62% | -6.66%-2.90% | -2.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 2.82%
Calls: 9.80% | 2.47%
Puts: 6.90% | 3.17%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +57.55% | -19.66%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +41.70% | -27.59%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 45.956.00$5.980.8%620.973.4K
$38.50Sep 45.455.50$5.480.9%260.972.9K
$43.50Sep 252.162.18$2.170.9%140.56253
$43.00Sep 111.841.86$1.851.1%1900.6214.9K
$35.50Oct 28.708.80$8.751.1%--0.9377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.606.65$6.630.8%--1.0010
$50.00Sep 46.106.15$6.130.8%--0.9413
$45.50Oct 22.942.97$2.961.0%1380.59288
$45.50Sep 252.742.77$2.761.1%780.60350
$45.00Oct 22.632.66$2.651.1%2090.55541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.180.20$0.1910.5%5.8K0.4316.7K
$43.50Aug 280.480.53$0.519.8%8540.72168
$46.00Aug 310.060.07$0.0714.3%4.8K0.0911.9K
$45.50Aug 310.110.13$0.1216.7%9.7K0.153.2K
$45.00Aug 310.200.21$0.214.8%3.6K0.2413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.280.30$0.296.9%22.4K0.5713.6K
$44.50Aug 280.630.68$0.667.6%39.4K0.8312.5K
$41.50Aug 310.050.06$0.0616.7%530.07382
$42.50Aug 310.140.15$0.156.7%3.4K0.171.8K
$43.00Aug 310.240.26$0.258.0%6.0K0.277.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 317.708.00$7.853.8%541.006.6K
$37.00Aug 316.757.00$6.883.6%421.002.8K
$38.00Aug 315.806.00$5.903.4%171.007.7K
$39.00Aug 314.705.00$4.856.2%851.0010.1K
$39.50Aug 314.204.50$4.356.9%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 282.012.28$2.1412.6%2331.003.2K
$46.50Aug 282.532.69$2.616.1%2941.001.3K
$47.00Aug 283.003.30$3.159.5%621.0076
$47.50Aug 283.503.80$3.658.2%921.0075
$48.00Aug 284.004.30$4.157.2%91.0021

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 529.4K, top 39.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%26.0K0.0124.5K
$45.50Aug 280.010.02$0.0250.0%25.5K0.048.8K
$45.00Aug 280.010.02$0.0250.0%19.9K0.0522.9K
$45.00Sep 181.221.24$1.231.6%17.1K0.4264.1K
$39.50Aug 284.204.50$4.356.9%9.9K0.9918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.630.68$0.667.6%39.4K0.8312.5K
$44.00Aug 280.280.30$0.296.9%22.4K0.5713.6K
$45.00Aug 311.281.33$1.313.8%21.8K0.768.3K
$40.00Sep 180.380.40$0.395.1%15.1K0.1647.7K
$43.50Aug 310.390.41$0.405.0%14.0K0.39698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.4%, max 100.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 275.4%37.8%99.4%965172
$44.00Aug 28Oct 966.6%37.5%77.6%5.8K16.7K
$44.50Aug 28Oct 268.7%40.4%70.0%4.7K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 975.4%37.6%100.5%7.3K9.6K
$44.00Aug 28Oct 266.6%37.6%77.0%22.6K14.8K
$44.50Aug 28Oct 968.7%40.5%69.7%39.4K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.57, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.14$0.36$0.14100%2.57$37.64
$36.00$36.50Sep 4$0.32$0.18$0.3299%0.56$36.32
$41.50$43.00Oct 9$0.91$0.59$0.9169%0.65$42.41
$50.00$52.00Oct 9$0.22$1.78$0.2219%8.09$50.22
$41.50$42.00Oct 2$0.30$0.20$0.3070%0.67$41.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 28$0.17$0.33$0.1757%1.94$43.83
$43.50$43.00Aug 31$0.15$0.35$0.1539%2.33$43.35
$42.50$42.00Sep 9$0.13$0.37$0.1331%2.85$42.37
$42.50$42.00Oct 2$0.17$0.33$0.1737%1.94$42.33
$38.00$37.00Oct 9$0.11$0.89$0.1114%8.09$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 28$0.14$0.14$0.3657%0.39$44.14
$44.00$44.50Sep 2$0.22$0.22$0.2851%0.79$44.22
$44.00$44.50Aug 31$0.20$0.20$0.3052%0.67$44.20
$44.50$45.00Aug 31$0.13$0.13$0.3766%0.35$44.63
$44.50$45.00Sep 4$0.18$0.18$0.3259%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Oct 2$0.22$0.22$0.2859%0.79$42.78
$43.50$43.00Sep 25$0.23$0.23$0.2756%0.85$43.27
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$43.50$43.00Oct 9$0.23$0.23$0.2755%0.85$43.27
$43.00$42.50Sep 9$0.18$0.18$0.3263%0.56$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3566.6%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3466.6%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.09% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.19$0.29$0.48$43.52$44.481.09%
$43.50Aug 28$0.51$0.12$0.63$42.87$44.131.43%
$44.50Aug 28$0.05$0.66$0.71$43.79$45.211.62%
$43.00Aug 28$0.94$0.05$0.99$42.01$43.992.25%
$45.00Aug 28$0.02$1.13$1.15$43.85$46.152.62%
$44.00Aug 31$0.54$0.63$1.17$42.83$45.172.66%
$43.50Aug 31$0.81$0.40$1.21$42.29$44.712.76%
$44.50Aug 31$0.34$0.94$1.28$43.22$45.782.92%
$43.00Aug 31$1.15$0.25$1.40$41.60$44.403.19%
$42.50Aug 28$1.41$0.02$1.43$41.07$43.933.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.16% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.05$0.07$42.93$45.07
$44.50$43.00Aug 28$0.05$0.05$0.10$42.90$44.60
$46.00$41.50Aug 31$0.07$0.06$0.13$41.37$46.13
$46.00$42.00Aug 31$0.07$0.09$0.16$41.84$46.16
$45.00$43.50Aug 28$0.02$0.12$0.14$43.36$45.14
$44.50$43.50Aug 28$0.05$0.12$0.17$43.33$44.67
$45.50$41.50Aug 31$0.12$0.06$0.18$41.32$45.68
$45.50$42.00Aug 31$0.12$0.09$0.21$41.79$45.71
$46.00$42.50Aug 31$0.07$0.15$0.22$42.28$46.22
$45.50$42.50Aug 31$0.12$0.15$0.27$42.23$45.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.30$0.2035%1.50$41.70$47.30
42/4246/47Oct 2$0.31$0.1932%1.63$41.69$46.81
42/4248/48Oct 2$0.28$0.2238%1.27$41.72$47.78
40/4147/48Oct 2$0.26$0.2442%1.08$40.74$47.26
40/4146/47Sep 25$0.25$0.2543%1.00$40.75$46.75
40/4047/48Oct 2$0.24$0.2645%0.92$40.26$47.24
40/4146/47Oct 2$0.27$0.2339%1.17$40.73$46.77
40/4148/48Oct 2$0.24$0.2645%0.92$40.76$47.74
41/4247/48Oct 2$0.27$0.2339%1.17$41.23$47.27
42/4246/46Sep 11$0.29$0.2134%1.38$42.21$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.11$0.3945%3.55
$41.00$42.00$43.00Sep 9$0.10$0.9020%9.00
$43.50$44.00$44.50Aug 28$0.18$0.3255%1.78
$43.50$44.00$44.50Aug 31$0.07$0.4326%6.14
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.10$0.4045%4.00
$45.00$46.00$47.00Sep 18$0.07$0.9316%13.29
$44.00$44.50$45.00Aug 28$0.10$0.4037%4.00
$42.50$43.00$43.50Aug 31$0.05$0.4522%9.00
$44.00$44.50$45.00Aug 31$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.30, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.08$0.42
$42.00$43.001:2Sep 2-$0.57$0.43
$50.00$52.001:2Oct 9-$0.18$1.82
$44.00$44.501:2Aug 31-$0.14$0.36
$44.50$45.001:2Aug 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.30$2.70
$45.00$44.501:2Aug 28-$0.19$0.31
$44.00$43.501:2Aug 31-$0.17$0.33
$43.50$43.001:2Aug 31-$0.10$0.40
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.28%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.880.462.5%4.28%6.76%145
$44.00Oct 9$2.320.520.2%5.28%5.49%1--
$46.00Oct 9$1.500.394.8%3.42%8.18%19
$46.50Oct 9$1.330.365.9%3.03%8.93%15
$44.50Oct 2$1.910.481.3%4.35%5.69%45134
$44.00Oct 2$2.140.520.2%4.87%5.08%472.3K
$45.00Oct 2$1.690.452.5%3.85%6.33%6.1K7.9K
$47.50Oct 9$1.050.318.2%2.39%10.57%16
$45.50Oct 2$1.500.413.6%3.42%7.04%7162
$46.00Oct 2$1.330.384.8%3.03%7.79%47555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,424
Total Puts 256,535
Put/Call Ratio 0.88
Net Difference 35,889

Prior's Put/Call Breakdown

Total Calls 288,047
Total Puts 96,930
Put/Call Ratio 0.34
Net Difference 191,117

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All