Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.97 -2.91%
(8/28 12:30) ◀
|
Friday, August 28, 2026 (12:35pm)
January 2026
|
▶ (8/28 12:40)
◀ 8/28 12:35 ▶

Option Volume

Detail
ℹ
Current (08/28 12:35pm) 575,271
Calls: 307,214 (53%)
Puts: 268,057 (47%)
Prior (08/27) 391,553
Calls: 288,973 (74%)
Puts: 102,580 (26%)
Current vs Prior +46.92%
Calls: +6.31% (Calls)
Puts: +161.32% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -39.94%
Calls: -54.40%
Puts: -5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:35pm) $45.88M
Calls: $27.50M (60%)
Puts: $18.37M (40%)
Prior (08/27) $37.90M
Calls: $33.04M (87%)
Puts: $4.86M (13%)
Current vs Prior +21.05%
Calls: -16.77%
Puts: +278.41%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -49.01%
Calls: -64.94%
Puts: +59.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:35pm) 0.87
Prior (08/27) 0.35
Current vs Prior +145.80%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +72.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:35pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.77% | 3.18%1.77% | 4.89%8.60% | 12.44%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -29.52% | -15.67%-29.53% | -8.49%-5.04% | -4.51%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -38.01% | -25.99%-45.86% | -17.59%+33.92% | +2.42%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -29.52% | -15.67%-29.53% | -8.49%-5.04% | -4.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.71% | 3.56%
Calls: 9.26% | 3.61%
Puts: 4.17% | 3.51%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +26.60% | +1.42%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +13.87% | -8.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 118.558.65$8.601.2%--0.9798
$44.50Sep 251.671.69$1.681.2%1080.48495
$44.00Sep 181.641.66$1.651.2%8.3K0.5137.3K
$36.00Sep 258.208.30$8.251.2%300.941.0K
$36.00Sep 118.058.15$8.101.2%--0.972.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 251.341.35$1.350.7%8910.391.8K
$42.00Sep 250.970.98$0.981.0%2830.314.3K
$42.50Sep 180.930.94$0.941.1%1.2K0.341.5K
$43.00Sep 110.820.83$0.831.2%1.4K0.374.6K
$41.50Sep 250.820.83$0.831.2%610.27793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.190.21$0.2010.0%6.2K0.4716.7K
$43.50Aug 280.520.57$0.549.3%9670.78168
$46.00Aug 310.070.08$0.0812.5%4.9K0.1011.9K
$45.50Aug 310.120.13$0.137.7%9.7K0.163.2K
$45.00Aug 310.200.21$0.214.8%3.6K0.2413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.230.24$0.244.2%22.8K0.5313.6K
$44.50Aug 280.560.60$0.586.9%40.8K0.8412.5K
$42.00Aug 310.070.08$0.0812.5%7720.102.9K
$42.50Aug 310.120.13$0.137.7%3.4K0.161.8K
$41.50Aug 310.050.06$0.0616.7%530.07382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.308.65$8.484.1%251.001.9K
$36.00Aug 287.808.10$7.953.8%901.005.2K
$36.50Aug 287.307.60$7.454.0%6581.005.8K
$37.00Aug 286.907.15$7.033.6%1551.008.6K
$37.50Aug 286.406.65$6.533.8%1031.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 288.408.70$8.553.5%340.99--
$50.50Aug 286.406.70$6.554.6%200.99--
$51.00Aug 286.907.20$7.054.3%280.991
$51.50Aug 287.407.70$7.554.0%420.99--
$52.00Aug 287.908.20$8.053.7%380.993

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 555.6K, top 40.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%27.9K0.0124.5K
$45.50Aug 280.010.02$0.0250.0%25.5K0.048.8K
$45.00Aug 280.010.02$0.0250.0%21.9K0.0622.9K
$45.00Sep 181.211.23$1.221.6%17.2K0.4264.1K
$45.00Sep 40.530.55$0.543.7%12.0K0.348.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.560.60$0.586.9%40.8K0.8412.5K
$44.00Aug 280.230.24$0.244.2%22.8K0.5313.6K
$45.00Aug 311.211.25$1.233.3%21.8K0.768.3K
$40.00Sep 180.350.36$0.362.8%17.1K0.1547.7K
$43.50Aug 310.340.36$0.355.7%14.1K0.36698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.0%, max 87.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 268.4%36.9%85.3%1.1K172
$44.00Aug 28Oct 961.2%36.6%67.2%6.2K16.7K
$44.50Aug 28Oct 259.8%39.5%51.4%9.0K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 968.4%36.4%87.6%7.8K9.6K
$44.00Aug 28Oct 261.2%36.8%66.2%23.0K14.8K
$44.50Aug 28Oct 959.8%39.8%50.2%40.8K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 2.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.15$0.35$0.15100%2.33$37.65
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$44.00$45.00Oct 9$0.44$0.56$0.4452%1.27$44.44
$48.00$49.00Oct 9$0.20$0.80$0.2028%4.00$48.20
$46.50$47.50Oct 9$0.28$0.72$0.2836%2.57$46.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 9$0.10$0.90$0.1014%9.00$37.90
$43.00$42.50Sep 9$0.15$0.35$0.1536%2.33$42.85
$46.50$46.00Sep 25$0.33$0.17$0.3368%0.52$46.17
$41.50$41.00Sep 18$0.11$0.39$0.1125%3.55$41.39
$40.50$40.00Oct 9$0.11$0.39$0.1124%3.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 28$0.15$0.15$0.3553%0.43$44.15
$44.00$44.50Aug 31$0.21$0.21$0.2951%0.72$44.21
$44.00$44.50Sep 2$0.22$0.22$0.2850%0.79$44.22
$45.50$46.00Sep 4$0.11$0.11$0.3972%0.28$45.61
$44.50$45.00Aug 31$0.13$0.13$0.3764%0.35$44.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Oct 2$0.17$0.17$0.3367%0.52$41.83
$43.00$42.50Sep 11$0.18$0.18$0.3263%0.56$42.82
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.00$42.50Sep 25$0.20$0.20$0.3061%0.67$42.80
$43.50$43.00Sep 25$0.22$0.22$0.2856%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3561.2%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3361.2%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.00% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.20$0.24$0.44$43.56$44.441.00%
$43.50Aug 28$0.54$0.08$0.62$42.88$44.121.41%
$44.50Aug 28$0.05$0.58$0.63$43.87$45.131.43%
$43.00Aug 28$1.00$0.03$1.03$41.97$44.032.34%
$45.00Aug 28$0.02$1.05$1.07$43.93$46.072.43%
$44.00Aug 31$0.55$0.57$1.12$42.88$45.122.55%
$43.50Aug 31$0.83$0.35$1.18$42.32$44.682.68%
$44.50Aug 31$0.34$0.87$1.21$43.29$45.712.75%
$43.00Aug 31$1.17$0.21$1.38$41.62$44.383.14%
$45.00Aug 31$0.21$1.23$1.44$43.56$46.443.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.03$0.05$42.95$45.05
$44.50$43.00Aug 28$0.05$0.03$0.08$42.92$44.58
$45.00$43.50Aug 28$0.02$0.08$0.10$43.40$45.10
$44.50$43.50Aug 28$0.05$0.08$0.13$43.37$44.63
$46.00$41.50Aug 31$0.08$0.06$0.14$41.36$46.14
$46.00$42.00Aug 31$0.08$0.08$0.16$41.84$46.16
$45.50$41.50Aug 31$0.13$0.06$0.19$41.31$45.69
$46.00$42.50Aug 31$0.08$0.13$0.21$42.29$46.21
$45.50$42.00Aug 31$0.13$0.08$0.21$41.79$45.71
$45.50$42.50Aug 31$0.13$0.13$0.26$42.24$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.28$0.2239%1.27$41.72$47.78
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
42/4246/46Sep 11$0.26$0.2440%1.08$42.24$46.26
42/4246/47Sep 25$0.28$0.2236%1.27$41.72$46.78
41/4248/48Oct 2$0.25$0.2542%1.00$41.25$47.75
41/4246/47Sep 25$0.26$0.2440%1.08$41.24$46.76
42/4246/46Sep 11$0.23$0.2746%0.85$41.77$46.23
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26
40/4146/47Sep 25$0.24$0.2644%0.92$40.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 2$0.09$0.9122%10.11
$43.50$44.00$44.50Aug 28$0.19$0.3162%1.63
$41.00$42.00$43.00Sep 9$0.09$0.9120%10.11
$43.00$43.50$44.00Aug 28$0.12$0.3844%3.17
$43.00$43.50$44.00Aug 31$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.18$0.3262%1.78
$43.00$43.50$44.00Aug 28$0.11$0.3945%3.55
$44.00$45.00$46.00Sep 18$0.08$0.9218%11.50
$44.00$44.50$45.00Aug 31$0.06$0.4425%7.33
$44.00$44.50$45.00Aug 28$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.15, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.08$0.42
$42.00$43.001:2Sep 2-$0.56$0.44
$44.00$44.501:2Aug 31-$0.13$0.37
$44.50$45.001:2Aug 31-$0.08$0.42
$45.00$45.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.15$2.85
$45.00$44.501:2Aug 28-$0.11$0.39
$44.00$43.501:2Aug 31-$0.13$0.37
$43.50$43.001:2Aug 31-$0.07$0.43
$43.00$42.501:2Aug 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.25%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.870.462.3%4.25%6.60%145
$44.00Oct 9$2.310.520.1%5.25%5.32%1--
$46.00Oct 9$1.490.394.6%3.39%8.01%19
$46.50Oct 9$1.310.365.8%2.98%8.73%15
$44.00Oct 2$2.130.520.1%4.84%4.91%472.3K
$44.50Oct 2$1.890.481.2%4.30%5.50%45134
$45.00Oct 2$1.680.452.3%3.82%6.16%6.2K7.9K
$47.50Oct 9$1.030.318.0%2.34%10.37%16
$45.50Oct 2$1.490.413.5%3.39%6.87%7162
$46.00Oct 2$1.310.384.6%2.98%7.60%48555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,214
Total Puts 268,057
Put/Call Ratio 0.87
Net Difference 39,157

Prior's Put/Call Breakdown

Total Calls 288,973
Total Puts 102,580
Put/Call Ratio 0.35
Net Difference 186,393

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All