Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.10 -2.64%
(8/28 12:35) ◀
|
Friday, August 28, 2026 (12:40pm)
January 2026
|
▶ (8/28 12:45)
◀ 8/28 12:40 ▶

Option Volume

Detail
ℹ
Current (08/28 12:40pm) 586,516
Calls: 312,403 (53%)
Puts: 274,113 (47%)
Prior (08/27) 394,951
Calls: 291,647 (74%)
Puts: 103,304 (26%)
Current vs Prior +48.50%
Calls: +7.12% (Calls)
Puts: +165.35% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -38.77%
Calls: -53.63%
Puts: -3.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:40pm) $45.65M
Calls: $28.66M (63%)
Puts: $16.99M (37%)
Prior (08/27) $38.34M
Calls: $33.52M (87%)
Puts: $4.82M (13%)
Current vs Prior +19.07%
Calls: -14.51%
Puts: +252.73%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -49.26%
Calls: -63.46%
Puts: +47.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:40pm) 0.88
Prior (08/27) 0.35
Current vs Prior +147.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +73.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:40pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.68% | 3.13%1.68% | 4.83%8.57% | 12.45%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -33.34% | -17.12%-33.34% | -9.61%-5.32% | -4.44%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -41.37% | -27.26%-48.78% | -18.60%+33.53% | +2.49%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -33.34% | -17.12%-33.34% | -9.61%-5.32% | -4.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 3.59%
Calls: 7.69% | 3.33%
Puts: 10.42% | 3.85%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +70.75% | +2.28%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +53.58% | -7.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($28.66M). P/C ratio rising 148% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 251.521.53$1.530.7%1.7K0.4515.4K
$43.00Sep 252.512.53$2.520.8%490.627.3K
$38.50Sep 45.655.70$5.680.9%260.942.9K
$43.00Sep 182.252.27$2.260.9%1.5K0.6320.1K
$39.00Sep 45.155.20$5.181.0%220.9410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.922.94$2.930.7%290.63130
$43.00Sep 251.291.30$1.300.8%1.0K0.381.8K
$45.50Sep 252.592.61$2.600.8%780.59350
$50.50Sep 46.406.45$6.430.8%--0.9710
$50.00Sep 45.905.95$5.930.8%--0.9613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.250.27$0.267.7%6.7K0.5716.7K
$46.00Aug 310.070.08$0.0812.5%4.9K0.1111.9K
$43.50Aug 280.620.66$0.646.3%9700.84168
$45.50Aug 310.130.14$0.147.1%10.7K0.173.2K
$45.00Aug 310.220.24$0.238.7%3.7K0.2713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.150.18$0.1618.8%24.6K0.4313.6K
$44.50Aug 280.450.50$0.4810.4%41.2K0.7912.5K
$42.50Aug 310.100.11$0.119.1%3.4K0.141.8K
$43.00Aug 310.170.19$0.1811.1%6.5K0.227.6K
$43.50Aug 310.290.31$0.306.7%14.1K0.33698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.408.70$8.553.5%251.001.9K
$36.00Aug 287.908.20$8.053.7%1061.005.2K
$36.50Aug 287.407.70$7.554.0%6581.005.8K
$37.00Aug 287.007.20$7.102.8%1561.008.6K
$37.50Aug 286.556.70$6.632.3%1041.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 288.308.60$8.453.6%340.99--
$51.00Aug 286.807.10$6.954.3%280.991
$51.50Aug 287.307.60$7.454.0%420.99--
$52.00Aug 287.808.10$7.953.8%380.993
$49.50Aug 285.305.60$5.455.5%70.999

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 566.7K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%27.9K0.0224.5K
$45.50Aug 280.010.02$0.0250.0%26.2K0.048.8K
$45.00Aug 280.010.02$0.0250.0%22.2K0.0622.9K
$45.00Sep 181.251.27$1.261.6%17.2K0.4364.1K
$45.00Sep 40.570.58$0.571.8%12.0K0.368.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.450.50$0.4810.4%41.2K0.7912.5K
$44.00Aug 280.150.18$0.1618.8%24.6K0.4313.6K
$45.00Aug 311.101.15$1.134.4%21.8K0.738.3K
$40.00Sep 180.330.35$0.345.9%17.3K0.1547.7K
$43.50Aug 310.290.31$0.306.7%14.1K0.33698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.9%, max 83.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 267.5%36.9%82.8%1.1K172
$44.00Aug 28Oct 958.9%36.7%60.6%6.7K16.7K
$44.50Aug 28Oct 256.4%39.6%42.4%9.7K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 967.5%36.8%83.6%8.0K9.6K
$44.00Aug 28Oct 258.9%36.8%60.1%24.8K14.8K
$44.50Aug 28Oct 956.4%39.7%42.1%41.2K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.10$0.40$0.10100%4.00$37.60
$41.50$43.00Oct 9$0.91$0.59$0.9170%0.65$42.41
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$48.00$49.00Oct 9$0.19$0.81$0.1929%4.26$48.19
$41.50$42.00Oct 2$0.30$0.20$0.3072%0.67$41.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.32$0.18$0.3279%0.56$44.18
$44.50$44.00Aug 31$0.27$0.23$0.2761%0.85$44.23
$43.50$43.00Aug 31$0.12$0.38$0.1233%3.17$43.38
$41.50$41.00Sep 25$0.12$0.38$0.1226%3.17$41.38
$41.50$41.00Oct 2$0.13$0.37$0.1328%2.85$41.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.20$0.20$0.3056%0.67$44.70
$44.50$45.00Aug 31$0.15$0.15$0.3561%0.43$44.65
$45.00$45.50Sep 2$0.13$0.13$0.3767%0.35$45.13
$45.50$46.00Sep 11$0.15$0.15$0.3565%0.43$45.65
$46.00$46.50Sep 9$0.11$0.11$0.3972%0.28$46.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Oct 9$0.23$0.23$0.2757%0.85$43.27
$44.00$43.00Sep 18$0.44$0.44$0.5653%0.79$43.56
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83
$44.00$43.50Aug 31$0.21$0.21$0.2953%0.72$43.79
$43.00$42.50Oct 2$0.20$0.20$0.3061%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3458.9%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3558.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.95% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.26$0.16$0.42$43.58$44.420.95%
$44.50Aug 28$0.06$0.48$0.54$43.96$45.041.22%
$43.50Aug 28$0.64$0.05$0.69$42.81$44.191.56%
$45.00Aug 28$0.02$0.92$0.94$44.06$45.942.13%
$44.00Aug 31$0.60$0.51$1.11$42.89$45.112.52%
$43.00Aug 28$1.12$0.02$1.14$41.86$44.142.59%
$44.50Aug 31$0.38$0.78$1.16$43.34$45.662.63%
$43.50Aug 31$0.90$0.30$1.20$42.30$44.702.72%
$45.00Aug 31$0.23$1.13$1.36$43.64$46.363.08%
$45.50Aug 28$0.02$1.42$1.44$44.06$46.943.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.02$0.04$42.96$45.04
$45.00$43.50Aug 28$0.02$0.05$0.07$43.43$45.07
$44.50$43.00Aug 28$0.06$0.02$0.08$42.92$44.58
$44.50$43.50Aug 28$0.06$0.05$0.11$43.39$44.61
$46.50$42.00Aug 31$0.05$0.07$0.12$41.88$46.62
$46.00$42.00Aug 31$0.08$0.07$0.15$41.85$46.15
$46.50$42.50Aug 31$0.05$0.11$0.16$42.34$46.66
$46.00$42.50Aug 31$0.08$0.11$0.19$42.31$46.19
$45.50$42.00Aug 31$0.14$0.07$0.21$41.79$45.71
$45.50$42.50Aug 31$0.14$0.11$0.25$42.25$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.28$0.2239%1.27$41.72$47.78
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4148/48Oct 2$0.24$0.2646%0.92$40.76$47.74
40/4048/48Oct 9$0.24$0.2645%0.92$40.26$47.74
42/4246/47Sep 25$0.30$0.2032%1.50$42.20$46.80
40/4147/48Oct 2$0.25$0.2543%1.00$40.75$47.25
42/4246/47Sep 25$0.28$0.2236%1.27$41.72$46.78
41/4248/48Oct 2$0.25$0.2542%1.00$41.25$47.75
40/4148/48Oct 9$0.25$0.2542%1.00$40.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.18$0.3263%1.78
$41.00$42.00$43.00Sep 9$0.09$0.9119%10.11
$43.00$43.50$44.00Aug 28$0.10$0.4036%4.00
$44.00$44.50$45.00Aug 28$0.16$0.3451%2.12
$45.00$46.00$47.00Sep 18$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.12$0.3851%3.17
$43.00$43.50$44.00Aug 28$0.08$0.4237%5.25
$43.50$44.00$44.50Aug 31$0.06$0.4428%7.33
$43.50$44.00$44.50Aug 28$0.21$0.2963%1.38
$47.00$48.00$49.00Sep 18$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.12, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.16$0.34
$42.00$43.001:2Sep 2-$0.61$0.39
$44.50$45.001:2Aug 31-$0.08$0.42
$44.00$44.501:2Aug 31-$0.16$0.34
$45.00$45.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.12$2.88
$44.00$43.501:2Aug 31-$0.09$0.41
$45.50$45.001:2Aug 28-$0.42$0.08
$43.50$43.001:2Aug 31-$0.06$0.44
$44.50$44.001:2Aug 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.35%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.920.472.0%4.35%6.39%145
$46.00Oct 9$1.540.404.3%3.49%7.80%19
$46.50Oct 9$1.370.375.4%3.11%8.55%15
$44.50Oct 2$1.960.490.9%4.44%5.35%45134
$45.00Oct 2$1.740.462.0%3.95%5.99%6.2K7.9K
$47.50Oct 9$1.080.317.7%2.45%10.16%16
$45.50Oct 2$1.540.423.2%3.49%6.67%7162
$46.00Oct 2$1.360.394.3%3.08%7.39%48555
$48.00Oct 9$0.960.298.8%2.18%11.02%560
$46.50Oct 2$1.200.355.4%2.72%8.16%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,403
Total Puts 274,113
Put/Call Ratio 0.88
Net Difference 38,290

Prior's Put/Call Breakdown

Total Calls 291,647
Total Puts 103,304
Put/Call Ratio 0.35
Net Difference 188,343

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All