Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.06 -2.73%
(8/28 12:40) ◀
|
Friday, August 28, 2026 (12:45pm)
January 2026
|
▶ (8/28 12:50)
◀ 8/28 12:45 ▶

Option Volume

Detail
ℹ
Current (08/28 12:45pm) 596,095
Calls: 315,466 (53%)
Puts: 280,629 (47%)
Prior (08/27) 397,157
Calls: 292,895 (74%)
Puts: 104,262 (26%)
Current vs Prior +50.09%
Calls: +7.71% (Calls)
Puts: +169.16% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -37.77%
Calls: -53.17%
Puts: -1.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:45pm) $46.52M
Calls: $28.86M (62%)
Puts: $17.66M (38%)
Prior (08/27) $40.04M
Calls: $35.38M (88%)
Puts: $4.66M (12%)
Current vs Prior +16.19%
Calls: -18.44%
Puts: +279.18%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -48.30%
Calls: -63.21%
Puts: +53.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:45pm) 0.89
Prior (08/27) 0.36
Current vs Prior +149.90%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:45pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.68% | 3.13%1.68% | 4.86%8.65% | 12.51%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -33.28% | -17.05%-33.28% | -9.10%-4.48% | -4.00%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -41.31% | -27.19%-48.74% | -18.15%+34.71% | +2.96%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -33.28% | -17.05%-33.28% | -9.10%-4.48% | -4.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 2.98%
Calls: 12.50% | 3.45%
Puts: 10.00% | 2.50%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +112.26% | -15.10%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +90.91% | -23.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($28.86M). Above-average activity with volume up 50% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 251.731.74$1.740.6%1230.49495
$43.00Sep 252.502.52$2.510.8%490.617.3K
$38.00Sep 96.156.20$6.180.8%40.946
$38.00Sep 46.106.15$6.130.8%620.973.4K
$38.50Sep 45.605.65$5.630.9%260.972.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.962.98$2.970.7%290.63130
$44.50Sep 252.032.05$2.041.0%2410.51444
$45.50Oct 22.822.85$2.841.1%1380.58288
$45.50Sep 252.622.65$2.641.1%780.59350
$45.00Sep 91.671.69$1.681.2%2.1K0.61348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%9.9K0.201.0K
$44.00Aug 280.220.25$0.2412.5%6.8K0.5616.7K
$43.50Aug 280.590.63$0.616.6%9720.85168
$46.00Aug 310.070.08$0.0812.5%4.9K0.1111.9K
$45.50Aug 310.120.13$0.137.7%10.7K0.173.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.160.18$0.1711.8%24.6K0.4413.6K
$44.50Aug 280.470.52$0.5010.0%41.2K0.8012.5K
$42.00Aug 310.060.07$0.0714.3%1.8K0.092.9K
$42.50Aug 310.100.11$0.119.1%3.4K0.141.8K
$43.00Aug 310.170.19$0.1811.1%6.8K0.227.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 317.908.20$8.053.7%541.006.6K
$37.00Aug 316.957.20$7.083.5%441.002.8K
$38.00Aug 316.006.20$6.103.3%1291.007.7K
$39.00Aug 314.905.20$5.055.9%851.0010.1K
$39.50Aug 314.404.70$4.556.6%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 281.832.08$1.9612.8%2331.003.2K
$46.50Aug 282.332.58$2.4610.2%2941.001.3K
$47.00Aug 282.833.10$2.979.1%621.0076
$47.50Aug 283.303.60$3.458.7%941.0075
$48.00Aug 283.804.10$3.957.6%111.0021

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 576.2K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%27.9K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.3K0.048.8K
$45.00Aug 280.010.02$0.0250.0%22.2K0.0622.9K
$45.00Sep 181.251.27$1.261.6%17.2K0.4364.1K
$45.00Sep 40.560.57$0.561.8%12.3K0.368.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.470.52$0.5010.0%41.2K0.8012.5K
$44.00Aug 280.160.18$0.1711.8%24.6K0.4413.6K
$45.00Aug 311.131.17$1.153.5%21.8K0.748.3K
$40.00Sep 180.340.35$0.352.9%17.3K0.1547.7K
$43.50Aug 310.310.32$0.323.1%14.2K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.4%, max 73.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 264.0%37.1%72.6%1.1K172
$44.00Aug 28Oct 957.8%36.9%56.6%6.8K16.7K
$44.50Aug 28Oct 257.0%39.8%43.0%9.9K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 964.0%37.0%73.2%11.1K9.6K
$44.00Aug 28Oct 257.8%37.0%56.0%24.8K14.8K
$44.50Aug 28Oct 957.0%39.9%42.8%41.2K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.10$0.40$0.10100%4.00$37.60
$36.50$37.00Sep 4$0.33$0.17$0.3399%0.52$36.83
$41.50$43.00Oct 9$0.93$0.57$0.9370%0.61$42.43
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.33$0.17$0.3380%0.52$44.17
$41.00$40.50Sep 25$0.10$0.40$0.1023%4.00$40.90
$47.00$46.50Oct 9$0.32$0.18$0.3266%0.56$46.68
$46.00$45.50Oct 9$0.29$0.21$0.2960%0.72$45.71
$43.00$42.50Sep 2$0.11$0.39$0.1128%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.15$0.15$0.3562%0.43$44.65
$45.50$46.00Sep 4$0.12$0.12$0.3871%0.32$45.62
$45.00$45.50Sep 2$0.13$0.13$0.3767%0.35$45.13
$44.50$45.00Sep 4$0.19$0.19$0.3156%0.61$44.69
$44.50$45.00Sep 2$0.17$0.17$0.3358%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.46$0.46$0.5452%0.85$43.54
$44.00$43.50Sep 25$0.25$0.25$0.2553%1.00$43.75
$44.00$43.50Oct 2$0.25$0.25$0.2553%1.00$43.75
$43.00$42.50Oct 9$0.21$0.21$0.2960%0.72$42.79
$43.50$43.00Sep 11$0.21$0.21$0.2959%0.72$43.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3457.8%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3557.8%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.93% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.24$0.17$0.41$43.59$44.410.93%
$44.50Aug 28$0.06$0.50$0.56$43.94$45.061.27%
$43.50Aug 28$0.61$0.05$0.66$42.84$44.161.50%
$45.00Aug 28$0.02$0.96$0.98$44.02$45.982.22%
$43.00Aug 28$1.08$0.02$1.10$41.90$44.102.50%
$44.00Aug 31$0.58$0.52$1.10$42.90$45.102.50%
$44.50Aug 31$0.37$0.80$1.17$43.33$45.672.66%
$43.50Aug 31$0.88$0.32$1.20$42.30$44.702.72%
$45.00Aug 31$0.22$1.15$1.37$43.63$46.373.11%
$43.00Aug 31$1.25$0.18$1.43$41.57$44.433.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.02$0.04$42.96$45.04
$45.00$43.50Aug 28$0.02$0.05$0.07$43.43$45.07
$44.50$43.00Aug 28$0.06$0.02$0.08$42.92$44.58
$44.50$43.50Aug 28$0.06$0.05$0.11$43.39$44.61
$46.50$42.00Aug 31$0.05$0.07$0.12$41.88$46.62
$46.00$42.00Aug 31$0.08$0.07$0.15$41.85$46.15
$46.50$42.50Aug 31$0.05$0.11$0.16$42.34$46.66
$46.00$42.50Aug 31$0.08$0.11$0.19$42.31$46.19
$45.50$42.00Aug 31$0.13$0.07$0.20$41.80$45.70
$45.50$42.50Aug 31$0.13$0.11$0.24$42.26$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
41/4247/48Sep 25$0.25$0.2543%1.00$41.25$47.25
41/4247/48Oct 2$0.27$0.2339%1.17$41.23$47.27
42/4246/46Sep 11$0.26$0.2441%1.08$42.24$46.26
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
40/4048/48Oct 9$0.24$0.2645%0.92$40.26$47.74
40/4147/48Oct 2$0.25$0.2542%1.00$40.75$47.25
42/4246/47Sep 25$0.30$0.2032%1.50$42.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.19$0.3165%1.63
$44.00$44.50$45.00Aug 28$0.14$0.3650%2.57
$43.00$43.50$44.00Aug 28$0.10$0.4039%4.00
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$45.00$46.00$47.00Sep 18$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.09$0.4139%4.56
$44.00$44.50$45.00Aug 28$0.13$0.3749%2.85
$43.50$44.00$44.50Aug 28$0.21$0.2965%1.38
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$43.00$43.50$44.00Aug 31$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.15, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.14$0.36
$42.00$43.001:2Sep 2-$0.61$0.39
$44.50$45.001:2Aug 31-$0.07$0.43
$44.00$44.501:2Aug 31-$0.16$0.34
$43.50$44.001:2Aug 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.15$2.85
$44.00$43.501:2Aug 31-$0.12$0.38
$44.50$44.001:2Aug 31-$0.24$0.26
$38.00$37.001:2Aug 31$0.00$1.00
$42.50$42.001:2Sep 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.43%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.950.472.1%4.43%6.56%145
$46.00Oct 9$1.560.404.4%3.54%7.94%19
$46.50Oct 9$1.390.375.5%3.15%8.69%15
$47.50Oct 9$1.100.327.8%2.50%10.30%16
$44.50Oct 2$1.960.491.0%4.45%5.45%45134
$45.00Oct 2$1.740.462.1%3.95%6.08%6.2K7.9K
$45.50Oct 2$1.540.423.3%3.50%6.76%7162
$46.00Oct 2$1.370.394.4%3.11%7.51%48555
$48.00Oct 9$0.980.298.9%2.22%11.17%560
$46.50Oct 2$1.210.355.5%2.75%8.28%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,466
Total Puts 280,629
Put/Call Ratio 0.89
Net Difference 34,837

Prior's Put/Call Breakdown

Total Calls 292,895
Total Puts 104,262
Put/Call Ratio 0.36
Net Difference 188,633

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All