Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.15 -2.52%
(8/28 12:45) ◀
|
Friday, August 28, 2026 (12:50pm)
January 2026
|
▶ (8/28 12:55)
◀ 8/28 12:50 ▶

Option Volume

Detail
ℹ
Current (08/28 12:50pm) 604,118
Calls: 318,697 (53%)
Puts: 285,421 (47%)
Prior (08/27) 400,468
Calls: 295,894 (74%)
Puts: 104,574 (26%)
Current vs Prior +50.85%
Calls: +7.71% (Calls)
Puts: +172.94% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -36.93%
Calls: -52.69%
Puts: +0.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:50pm) $46.55M
Calls: $29.77M (64%)
Puts: $16.78M (36%)
Prior (08/27) $40.25M
Calls: $35.39M (88%)
Puts: $4.86M (12%)
Current vs Prior +15.65%
Calls: -15.88%
Puts: +245.43%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -48.26%
Calls: -62.04%
Puts: +45.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:50pm) 0.90
Prior (08/27) 0.35
Current vs Prior +153.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:50pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.61% | 3.10%1.61% | 4.80%8.61% | 12.46%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -36.11% | -17.81%-36.11% | -10.13%-4.92% | -4.37%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -43.81% | -27.87%-50.91% | -19.08%+34.08% | +2.56%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -36.11% | -17.81%-36.11% | -10.13%-4.92% | -4.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.12% | 4.40%
Calls: 10.34% | 4.76%
Puts: 11.90% | 4.05%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +109.81% | +25.36%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +88.70% | +12.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($29.77M). Above-average activity with volume up 51% vs prior. P/C ratio rising 153% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.292.31$2.300.9%1.5K0.6320.1K
$38.50Sep 45.705.75$5.730.9%261.002.9K
$39.00Sep 45.205.25$5.231.0%220.9410.1K
$39.50Sep 185.005.05$5.031.0%30.8710
$43.00Oct 22.782.81$2.801.1%410.61745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.572.59$2.580.8%780.59350
$50.50Sep 46.356.40$6.380.8%60.9710
$50.00Sep 115.905.95$5.930.8%10.9133
$50.00Sep 45.855.90$5.880.9%--0.9613
$44.50Sep 251.982.00$1.991.0%2410.51444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.070.08$0.0812.5%10.2K0.241.0K
$44.00Aug 280.270.30$0.2910.3%7.2K0.6216.7K
$46.00Aug 310.070.08$0.0812.5%4.9K0.1111.9K
$43.50Aug 280.650.70$0.687.4%9730.87168
$45.50Aug 310.130.14$0.147.1%10.7K0.183.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.120.14$0.1315.4%24.7K0.3813.6K
$44.50Aug 280.390.44$0.4211.9%41.3K0.7612.5K
$42.50Aug 310.090.10$0.1010.0%3.4K0.131.8K
$42.00Aug 310.060.07$0.0714.3%1.8K0.092.9K
$43.00Aug 310.160.17$0.175.9%7.9K0.207.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.70$8.572.9%271.001.9K
$36.00Aug 287.958.20$8.073.1%1061.005.2K
$36.50Aug 287.457.70$7.583.3%6581.005.8K
$37.00Aug 287.107.20$7.151.4%1581.008.6K
$37.50Aug 286.606.70$6.651.5%1041.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 288.308.55$8.433.0%340.99--
$51.00Aug 286.807.05$6.933.6%280.991
$51.50Aug 287.307.55$7.433.4%420.99--
$52.00Aug 287.808.05$7.933.2%380.993
$50.00Aug 285.806.05$5.934.2%980.9966

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 584.2K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%27.9K0.0224.5K
$45.50Aug 280.000.02$0.01200.0%26.3K0.048.8K
$45.00Aug 280.010.02$0.0250.0%22.2K0.0622.9K
$45.00Sep 181.281.31$1.302.3%17.2K0.4464.1K
$45.00Sep 40.590.60$0.601.7%12.5K0.378.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.390.44$0.4211.9%41.3K0.7612.5K
$44.00Aug 280.120.14$0.1315.4%24.7K0.3813.6K
$45.00Aug 311.051.11$1.085.6%21.8K0.728.3K
$40.00Sep 180.330.34$0.342.9%17.4K0.1447.7K
$43.50Aug 310.280.29$0.293.4%14.3K0.31698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.6%, max 52.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.4%36.9%52.8%7.2K16.7K
$44.50Aug 28Oct 256.7%39.7%42.9%10.2K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 256.4%37.0%52.5%24.9K14.8K
$44.50Aug 28Oct 956.7%39.8%42.2%41.3K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 4$0.25$0.25$0.25100%1.00$36.75
$38.50$39.00Sep 2$0.33$0.17$0.33100%0.52$38.83
$41.50$43.00Oct 9$0.94$0.56$0.9471%0.60$42.44
$50.50$52.00Oct 9$0.17$1.33$0.1719%7.82$50.67
$46.50$47.50Oct 9$0.29$0.71$0.2938%2.45$46.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.29$0.21$0.2976%0.72$44.21
$43.00$42.50Sep 4$0.12$0.38$0.1230%3.17$42.88
$44.00$43.50Aug 31$0.18$0.32$0.1845%1.78$43.82
$43.50$43.00Oct 2$0.20$0.30$0.2042%1.50$43.30
$42.00$41.50Sep 11$0.10$0.40$0.1024%4.00$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.12$0.12$0.3870%0.32$45.62
$44.50$45.00Aug 31$0.15$0.15$0.3560%0.43$44.65
$44.50$45.00Sep 2$0.18$0.18$0.3256%0.56$44.68
$45.50$46.00Sep 9$0.14$0.14$0.3666%0.39$45.64
$45.00$45.50Sep 2$0.13$0.13$0.3766%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.45$0.5553%0.82$43.55
$44.00$43.50Oct 2$0.25$0.25$0.2554%1.00$43.75
$44.00$43.50Sep 25$0.24$0.24$0.2653%0.92$43.76
$43.00$42.50Oct 2$0.20$0.20$0.3061%0.67$42.80
$43.50$43.00Sep 4$0.18$0.18$0.3262%0.56$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3456.4%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3456.4%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.95% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.29$0.13$0.42$43.58$44.420.95%
$44.50Aug 28$0.08$0.42$0.50$44.00$45.001.13%
$43.50Aug 28$0.68$0.04$0.72$42.78$44.221.63%
$45.00Aug 28$0.02$0.87$0.89$44.11$45.892.02%
$44.00Aug 31$0.63$0.47$1.10$42.90$45.102.49%
$44.50Aug 31$0.39$0.74$1.13$43.37$45.632.56%
$43.00Aug 28$1.16$0.02$1.18$41.82$44.182.67%
$43.50Aug 31$0.94$0.29$1.23$42.27$44.732.79%
$45.00Aug 31$0.24$1.08$1.32$43.68$46.322.99%
$45.50Aug 28$0.01$1.36$1.37$44.13$46.873.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.14% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Aug 28$0.02$0.04$0.06$43.44$45.06
$46.50$42.00Aug 31$0.05$0.07$0.12$41.88$46.62
$44.50$43.50Aug 28$0.08$0.04$0.12$43.38$44.62
$46.00$42.00Aug 31$0.08$0.07$0.15$41.85$46.15
$46.50$42.50Aug 31$0.05$0.10$0.15$42.35$46.65
$46.00$42.50Aug 31$0.08$0.10$0.18$42.32$46.18
$45.00$44.00Aug 28$0.02$0.13$0.15$43.85$45.15
$45.50$42.00Aug 31$0.14$0.07$0.21$41.79$45.71
$44.50$44.00Aug 28$0.08$0.13$0.21$43.79$44.71
$45.50$42.50Aug 31$0.14$0.10$0.24$42.26$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.31$0.1932%1.63$42.19$46.81
42/4247/48Oct 2$0.31$0.1932%1.63$42.19$47.31
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
42/4248/48Oct 2$0.29$0.2135%1.38$42.21$47.79
42/4246/47Sep 25$0.28$0.2236%1.27$41.72$46.78
40/4147/48Oct 2$0.25$0.2542%1.00$40.75$47.25
41/4246/47Sep 25$0.26$0.2440%1.08$41.24$46.76
42/4346/47Sep 11$0.26$0.2440%1.08$42.74$46.76
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26
42/4247/48Oct 2$0.28$0.2236%1.27$41.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.18$0.3263%1.78
$44.00$44.50$45.00Aug 28$0.15$0.3556%2.33
$43.50$44.00$44.50Aug 31$0.07$0.4329%6.14
$44.50$45.00$45.50Aug 31$0.05$0.4522%9.00
$47.00$48.00$49.00Sep 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.16$0.3456%2.12
$43.00$43.50$44.00Aug 28$0.07$0.4333%6.14
$43.50$44.00$44.50Aug 28$0.20$0.3063%1.50
$47.00$48.00$49.00Sep 18$0.05$0.9512%19.00
$43.00$43.50$44.00Aug 31$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.05, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.20$0.30
$42.00$43.001:2Sep 2-$0.68$0.32
$44.00$44.501:2Aug 31-$0.15$0.35
$44.50$45.001:2Aug 31-$0.09$0.41
$51.00$52.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.05$2.95
$45.50$45.001:2Aug 28-$0.38$0.12
$44.00$43.501:2Aug 31-$0.11$0.39
$43.50$43.001:2Aug 31-$0.05$0.45
$44.50$44.001:2Aug 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.46%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.970.471.9%4.46%6.39%145
$46.00Oct 9$1.580.414.2%3.58%7.77%19
$46.50Oct 9$1.410.385.3%3.19%8.52%15
$47.50Oct 9$1.120.327.6%2.54%10.12%16
$44.50Oct 2$2.000.500.8%4.53%5.32%46134
$45.00Oct 2$1.780.461.9%4.03%5.96%6.2K7.9K
$45.50Oct 2$1.580.433.1%3.58%6.64%7162
$46.00Oct 2$1.400.394.2%3.17%7.36%48555
$48.00Oct 9$1.000.298.7%2.27%10.99%560
$46.50Oct 2$1.230.365.3%2.79%8.11%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,697
Total Puts 285,421
Put/Call Ratio 0.90
Net Difference 33,276

Prior's Put/Call Breakdown

Total Calls 295,894
Total Puts 104,574
Put/Call Ratio 0.35
Net Difference 191,320

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All