Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.04 -2.76%
(8/28 12:50) ◀
|
Friday, August 28, 2026 (12:55pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:55 ▶

Option Volume

Detail
ℹ
Current (08/28 12:55pm) 610,715
Calls: 323,932 (53%)
Puts: 286,783 (47%)
Prior (08/27) 401,799
Calls: 296,942 (74%)
Puts: 104,857 (26%)
Current vs Prior +52.00%
Calls: +9.09% (Calls)
Puts: +173.50% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -36.24%
Calls: -51.92%
Puts: +0.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:55pm) $47.16M
Calls: $29.17M (62%)
Puts: $17.99M (38%)
Prior (08/27) $40.45M
Calls: $35.58M (88%)
Puts: $4.87M (12%)
Current vs Prior +16.58%
Calls: -18.00%
Puts: +269.19%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -47.59%
Calls: -62.80%
Puts: +55.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:55pm) 0.89
Prior (08/27) 0.35
Current vs Prior +150.71%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +75.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 12:55pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.66% | 3.13%1.66% | 4.81%8.61% | 12.47%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -34.15% | -17.01%-34.15% | -9.91%-4.94% | -4.31%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -42.08% | -27.16%-49.41% | -18.87%+34.06% | +2.63%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -34.15% | -17.01%-34.15% | -9.91%-4.94% | -4.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 3.60%
Calls: 9.09% | 3.51%
Puts: 5.88% | 3.70%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +41.13% | +2.56%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +26.93% | -7.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($29.17M). Above-average activity with volume up 52% vs prior. P/C ratio rising 151% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 117.157.20$7.180.7%30.96965
$43.00Sep 252.482.50$2.490.8%530.617.3K
$43.00Sep 182.222.24$2.230.9%1.5K0.6220.1K
$43.50Sep 252.202.22$2.210.9%140.57253
$39.00Sep 45.105.15$5.131.0%220.9610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.632.65$2.640.8%780.59350
$50.00Sep 116.006.05$6.030.8%10.9133
$45.00Sep 252.322.34$2.330.9%1360.56551
$44.50Sep 252.032.05$2.041.0%2410.52444
$46.00Sep 252.962.99$2.981.0%340.63130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.210.23$0.229.1%7.3K0.5316.7K
$43.50Aug 280.570.61$0.596.8%9730.85168
$46.00Aug 310.070.08$0.0812.5%4.9K0.1011.9K
$45.50Aug 310.120.13$0.137.7%10.7K0.173.2K
$45.00Aug 310.200.22$0.219.5%4.1K0.2513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.170.18$0.185.6%24.8K0.4713.6K
$44.50Aug 280.490.52$0.515.9%41.3K0.8212.5K
$42.00Aug 310.060.07$0.0714.3%1.8K0.092.9K
$42.50Aug 310.100.11$0.119.1%3.4K0.141.8K
$43.00Aug 310.170.19$0.1811.1%7.9K0.227.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.70$8.572.9%271.001.9K
$36.00Aug 287.958.20$8.073.1%1061.005.2K
$36.50Aug 287.457.70$7.583.3%6581.005.8K
$37.00Aug 287.007.20$7.102.8%1601.008.6K
$37.50Aug 286.506.65$6.582.3%1051.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.456.55$6.501.5%61.0010
$52.00Sep 47.658.75$8.2013.4%--1.0028
$52.50Aug 288.308.55$8.433.0%340.99--
$51.00Aug 286.807.05$6.933.6%280.991
$51.50Aug 287.307.55$7.433.4%420.99--

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 590.5K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%27.9K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.3K0.028.8K
$45.00Aug 280.010.02$0.0250.0%22.3K0.0622.9K
$45.00Sep 181.231.25$1.241.6%17.2K0.4364.1K
$45.00Sep 40.540.56$0.553.6%14.8K0.358.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.490.52$0.515.9%41.3K0.8212.5K
$44.00Aug 280.170.18$0.185.6%24.8K0.4713.6K
$45.00Aug 311.131.18$1.154.3%21.9K0.758.3K
$40.00Sep 180.330.34$0.342.9%17.4K0.1547.7K
$43.50Aug 310.300.32$0.316.5%14.3K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.0%, max 53.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.4%36.7%53.7%7.3K16.7K
$44.50Aug 28Oct 259.1%39.7%48.7%10.3K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.4%36.7%53.7%24.8K13.6K
$44.50Aug 28Oct 959.1%39.9%47.9%41.3K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 4$0.30$0.20$0.3098%0.67$36.80
$50.50$52.00Oct 9$0.16$1.34$0.1618%8.38$50.66
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
$44.00$45.00Oct 9$0.45$0.55$0.4553%1.22$44.45
$46.50$47.50Oct 9$0.29$0.71$0.2937%2.45$46.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.33$0.17$0.3382%0.52$44.17
$46.50$46.00Sep 25$0.32$0.18$0.3267%0.56$46.18
$47.00$46.50Oct 9$0.32$0.18$0.3266%0.56$46.68
$46.00$45.50Oct 9$0.29$0.21$0.2960%0.72$45.71
$43.00$42.50Sep 2$0.11$0.39$0.1128%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.13$0.13$0.3768%0.35$45.13
$44.50$45.00Aug 31$0.14$0.14$0.3663%0.39$44.64
$44.50$45.00Sep 4$0.18$0.18$0.3257%0.56$44.68
$45.00$45.50Sep 4$0.14$0.14$0.3665%0.39$45.14
$44.50$45.00Sep 25$0.22$0.22$0.2852%0.79$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.45$0.5552%0.82$43.55
$44.00$43.50Sep 25$0.25$0.25$0.2552%1.00$43.75
$44.00$43.50Oct 9$0.25$0.25$0.2553%1.00$43.75
$44.00$43.50Oct 2$0.25$0.25$0.2553%1.00$43.75
$44.00$43.50Aug 28$0.14$0.14$0.3653%0.39$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3556.4%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3456.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.91% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.22$0.18$0.40$43.60$44.400.91%
$44.50Aug 28$0.05$0.51$0.56$43.94$45.061.27%
$43.50Aug 28$0.59$0.04$0.63$42.87$44.131.43%
$45.00Aug 28$0.02$0.97$0.99$44.01$45.992.25%
$43.00Aug 28$1.07$0.02$1.09$41.91$44.092.48%
$44.00Aug 31$0.57$0.52$1.09$42.91$45.092.48%
$44.50Aug 31$0.35$0.81$1.16$43.34$45.662.63%
$43.50Aug 31$0.86$0.31$1.17$42.33$44.672.66%
$45.00Aug 31$0.21$1.15$1.36$43.64$46.363.09%
$43.00Aug 31$1.23$0.18$1.41$41.59$44.413.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.02$0.04$42.96$45.04
$45.00$43.50Aug 28$0.02$0.04$0.06$43.44$45.06
$44.50$43.00Aug 28$0.05$0.02$0.07$42.93$44.57
$44.50$43.50Aug 28$0.05$0.04$0.09$43.41$44.59
$46.50$42.00Aug 31$0.05$0.07$0.12$41.88$46.62
$46.00$42.00Aug 31$0.08$0.07$0.15$41.85$46.15
$46.50$42.50Aug 31$0.05$0.11$0.16$42.34$46.66
$46.00$42.50Aug 31$0.08$0.11$0.19$42.31$46.19
$45.50$42.00Aug 31$0.13$0.07$0.20$41.80$45.70
$45.50$42.50Aug 31$0.13$0.11$0.24$42.26$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.31$0.1932%1.63$42.19$46.81
41/4246/47Sep 25$0.27$0.2340%1.17$41.23$46.77
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4146/47Sep 25$0.25$0.2544%1.00$40.75$46.75
40/4047/48Oct 2$0.24$0.2646%0.92$40.26$47.24
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
40/4048/48Oct 9$0.24$0.2645%0.92$40.26$47.74
40/4048/48Oct 2$0.22$0.2849%0.79$40.28$47.72
40/4147/48Oct 2$0.25$0.2542%1.00$40.75$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.20$0.3067%1.50
$43.00$43.50$44.00Aug 28$0.11$0.3941%3.55
$44.00$44.50$45.00Aug 28$0.14$0.3648%2.57
$43.50$44.00$44.50Aug 31$0.07$0.4329%6.14
$44.00$45.00$46.00Oct 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.19$0.3167%1.63
$44.00$44.50$45.00Aug 28$0.13$0.3747%2.85
$44.00$45.00$46.00Sep 18$0.08$0.9218%11.50
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$43.00$43.50$44.00Aug 28$0.12$0.3841%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.10, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.11$0.39
$42.00$43.001:2Sep 2-$0.59$0.41
$44.00$44.501:2Aug 31-$0.13$0.37
$44.50$45.001:2Aug 31-$0.07$0.43
$45.00$45.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.10$2.90
$45.00$44.501:2Aug 28-$0.05$0.45
$44.00$43.501:2Aug 31-$0.10$0.40
$44.50$44.001:2Aug 31-$0.23$0.27
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.41%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.940.472.2%4.41%6.58%145
$46.00Oct 9$1.550.404.5%3.52%7.97%19
$46.50Oct 9$1.390.375.6%3.16%8.74%15
$47.50Oct 9$1.100.317.9%2.50%10.35%16
$44.50Oct 2$1.940.491.0%4.41%5.45%46134
$45.00Oct 2$1.720.462.2%3.91%6.09%6.2K7.9K
$45.50Oct 2$1.530.423.3%3.47%6.79%7162
$48.00Oct 9$0.980.299.0%2.23%11.22%560
$46.00Oct 2$1.350.394.5%3.07%7.52%48555
$46.50Oct 2$1.190.355.6%2.70%8.29%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,932
Total Puts 286,783
Put/Call Ratio 0.89
Net Difference 37,149

Prior's Put/Call Breakdown

Total Calls 296,942
Total Puts 104,857
Put/Call Ratio 0.35
Net Difference 192,085

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All