Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.07 -2.70%
(8/28 12:55) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 13:05)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 615,121
Calls: 325,337 (53%)
Puts: 289,784 (47%)
Prior (08/27) 404,671
Calls: 299,009 (74%)
Puts: 105,662 (26%)
Current vs Prior +52.01%
Calls: +8.81% (Calls)
Puts: +174.26% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -35.78%
Calls: -51.71%
Puts: +1.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $47.21M
Calls: $29.30M (62%)
Puts: $17.91M (38%)
Prior (08/27) $40.18M
Calls: $35.21M (88%)
Puts: $4.97M (12%)
Current vs Prior +17.49%
Calls: -16.79%
Puts: +260.61%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -47.53%
Calls: -62.64%
Puts: +55.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.89
Prior (08/27) 0.35
Current vs Prior +152.06%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.61% | 3.11%1.61% | 4.79%8.58% | 12.43%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -36.00% | -17.67%-35.99% | -10.40%-5.25% | -4.55%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -43.71% | -27.74%-50.83% | -19.31%+33.62% | +2.38%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -36.00% | -17.67%-35.99% | -10.40%-5.25% | -4.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 2.99%
Calls: 9.09% | 3.45%
Puts: 8.16% | 2.53%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +62.64% | -14.81%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +46.28% | -23.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($29.30M). Above-average activity with volume up 52% vs prior. P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 186.306.35$6.320.8%1030.9128.3K
$43.00Sep 252.492.51$2.500.8%530.617.3K
$38.00Sep 46.106.15$6.130.8%620.973.4K
$38.50Sep 115.705.75$5.730.9%510.941.7K
$43.00Sep 182.232.25$2.240.9%1.5K0.6220.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.956.00$5.980.8%--0.9413
$45.00Sep 252.302.32$2.310.9%1360.56551
$45.50Sep 112.102.12$2.110.9%1.2K0.65319
$46.00Sep 252.942.97$2.961.0%340.63130
$45.00Sep 111.771.79$1.781.1%1.0K0.601.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.210.23$0.229.1%7.4K0.5416.7K
$43.50Aug 280.580.62$0.606.7%9730.85168
$46.00Aug 310.070.08$0.0812.5%4.9K0.1011.9K
$45.50Aug 310.120.13$0.137.7%10.8K0.173.2K
$45.00Aug 310.200.22$0.219.5%4.1K0.2513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.150.17$0.1612.5%25.1K0.4613.6K
$44.50Aug 280.470.51$0.498.2%41.3K0.8112.5K
$42.00Aug 310.060.07$0.0714.3%1.8K0.092.9K
$42.50Aug 310.100.11$0.119.1%3.4K0.141.8K
$43.00Aug 310.170.19$0.1811.1%7.9K0.227.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.70$8.572.9%271.001.9K
$36.00Aug 287.958.20$8.073.1%1061.005.2K
$36.50Aug 287.457.70$7.583.3%6581.005.8K
$37.00Aug 287.007.20$7.102.8%1621.008.6K
$37.50Aug 286.506.65$6.582.3%1051.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.406.50$6.451.6%61.0010
$52.00Sep 47.658.75$8.2013.4%--1.0028
$52.50Aug 288.308.55$8.433.0%340.99--
$51.00Aug 286.807.05$6.933.6%280.991
$51.50Aug 287.307.55$7.433.4%420.99--

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 594.8K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%27.9K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.3K0.028.8K
$45.00Aug 280.010.02$0.0250.0%22.5K0.0622.9K
$45.00Sep 181.241.26$1.251.6%17.6K0.4364.1K
$45.00Sep 40.540.56$0.553.6%14.8K0.368.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.470.51$0.498.2%41.3K0.8112.5K
$44.00Aug 280.150.17$0.1612.5%25.1K0.4613.6K
$45.00Aug 311.131.17$1.153.5%21.9K0.758.3K
$40.00Sep 180.330.34$0.342.9%17.4K0.1547.7K
$43.50Aug 310.300.32$0.316.5%14.4K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.8%, max 55.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.3%36.7%55.9%7.4K16.7K
$44.50Aug 28Oct 258.6%39.6%48.0%10.3K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.3%36.7%55.9%25.1K13.6K
$44.50Aug 28Oct 958.6%39.7%47.5%41.3K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.52, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 4$0.33$0.17$0.3398%0.52$36.83
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$41.50$43.00Oct 9$0.95$0.55$0.9570%0.58$42.45
$46.50$47.50Oct 9$0.28$0.72$0.2837%2.57$46.78
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.33$0.17$0.3382%0.52$44.17
$41.00$40.50Sep 25$0.10$0.40$0.1023%4.00$40.90
$47.00$46.50Oct 9$0.32$0.18$0.3266%0.56$46.68
$44.50$44.00Aug 31$0.28$0.22$0.2862%0.79$44.22
$43.00$42.50Sep 4$0.13$0.37$0.1331%2.85$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.82, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.15$0.15$0.3563%0.43$44.65
$45.00$45.50Sep 2$0.13$0.13$0.3768%0.35$45.13
$44.50$45.00Sep 4$0.19$0.19$0.3156%0.61$44.69
$44.50$45.00Sep 9$0.20$0.20$0.3055%0.67$44.70
$44.50$45.00Sep 2$0.17$0.17$0.3358%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.45$0.5552%0.82$43.55
$43.50$43.00Oct 9$0.23$0.23$0.2757%0.85$43.27
$44.00$43.50Sep 11$0.24$0.24$0.2652%0.92$43.76
$43.00$42.50Sep 18$0.19$0.19$0.3162%0.61$42.81
$43.50$43.00Sep 25$0.22$0.22$0.2857%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3657.3%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3557.3%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.86% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.22$0.16$0.38$43.62$44.380.86%
$44.50Aug 28$0.05$0.49$0.54$43.96$45.041.23%
$43.50Aug 28$0.60$0.04$0.64$42.86$44.141.45%
$45.00Aug 28$0.02$0.96$0.98$44.02$45.982.22%
$43.00Aug 28$1.07$0.02$1.09$41.91$44.092.47%
$44.00Aug 31$0.58$0.51$1.09$42.91$45.092.47%
$44.50Aug 31$0.36$0.79$1.15$43.35$45.652.61%
$43.50Aug 31$0.87$0.31$1.18$42.32$44.682.68%
$45.00Aug 31$0.21$1.15$1.36$43.64$46.363.09%
$43.00Aug 31$1.23$0.18$1.41$41.59$44.413.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.02$0.04$42.96$45.04
$45.00$43.50Aug 28$0.02$0.04$0.06$43.44$45.06
$44.50$43.00Aug 28$0.05$0.02$0.07$42.93$44.57
$44.50$43.50Aug 28$0.05$0.04$0.09$43.41$44.59
$46.50$42.00Aug 31$0.05$0.07$0.12$41.88$46.62
$46.00$42.00Aug 31$0.08$0.07$0.15$41.85$46.15
$46.50$42.50Aug 31$0.05$0.11$0.16$42.34$46.66
$46.00$42.50Aug 31$0.08$0.11$0.19$42.31$46.19
$45.50$42.00Aug 31$0.13$0.07$0.20$41.80$45.70
$45.50$42.50Aug 31$0.13$0.11$0.24$42.26$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.30$0.2036%1.50$41.70$47.80
40/4048/48Oct 9$0.25$0.2545%1.00$40.25$47.75
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
40/4148/48Oct 9$0.26$0.2442%1.08$40.74$47.76
41/4247/48Sep 25$0.25$0.2544%1.00$41.25$47.25
41/4248/48Oct 9$0.27$0.2339%1.17$41.23$47.77
42/4246/47Sep 25$0.30$0.2032%1.50$42.20$46.80
41/4248/48Oct 2$0.25$0.2542%1.00$41.25$47.75
41/4246/47Sep 25$0.26$0.2440%1.08$41.24$46.76
42/4246/46Sep 11$0.28$0.2236%1.27$42.22$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.09$0.4140%4.56
$43.50$44.00$44.50Aug 28$0.21$0.2967%1.38
$44.00$44.50$45.00Aug 28$0.14$0.3648%2.57
$43.50$44.00$44.50Aug 31$0.07$0.4329%6.14
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.21$0.2967%1.38
$43.00$43.50$44.00Aug 28$0.10$0.4040%4.00
$44.00$44.50$45.00Aug 28$0.14$0.3648%2.57
$44.50$45.00$45.50Aug 31$0.05$0.4521%9.00
$43.50$44.00$44.50Sep 2$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.15, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.13$0.37
$42.00$43.001:2Sep 2-$0.61$0.39
$44.50$45.001:2Aug 31-$0.06$0.44
$44.00$44.501:2Aug 31-$0.14$0.36
$45.00$45.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.15$2.85
$44.00$43.501:2Aug 31-$0.11$0.39
$44.50$44.001:2Aug 31-$0.23$0.27
$45.50$45.001:2Aug 28-$0.48$0.02
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.38%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.930.472.1%4.38%6.49%145
$46.00Oct 9$1.550.404.4%3.52%7.90%19
$46.50Oct 9$1.380.375.5%3.13%8.65%15
$47.50Oct 9$1.100.317.8%2.50%10.28%16
$44.50Oct 2$1.940.491.0%4.40%5.38%46134
$45.00Oct 2$1.720.462.1%3.90%6.01%6.2K7.9K
$45.50Oct 2$1.530.423.2%3.47%6.72%7162
$48.00Oct 9$0.970.298.9%2.20%11.12%560
$46.00Oct 2$1.350.394.4%3.06%7.44%48555
$46.50Oct 2$1.190.355.5%2.70%8.21%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,337
Total Puts 289,784
Put/Call Ratio 0.89
Net Difference 35,553

Prior's Put/Call Breakdown

Total Calls 299,009
Total Puts 105,662
Put/Call Ratio 0.35
Net Difference 193,347

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All