Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.00 -2.85%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (1:05pm)
January 2026
|
▶ (8/28 13:10)
◀ 8/28 13:05 ▶

Option Volume

Detail
ℹ
Current (08/28 1:05pm) 620,727
Calls: 327,242 (53%)
Puts: 293,485 (47%)
Prior (08/27) 412,702
Calls: 305,801 (74%)
Puts: 106,901 (26%)
Current vs Prior +50.41%
Calls: +7.01% (Calls)
Puts: +174.54% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -35.20%
Calls: -51.43%
Puts: +3.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:05pm) $47.75M
Calls: $29.16M (61%)
Puts: $18.59M (39%)
Prior (08/27) $40.58M
Calls: $35.52M (88%)
Puts: $5.07M (12%)
Current vs Prior +17.67%
Calls: -17.90%
Puts: +267.04%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -46.93%
Calls: -62.82%
Puts: +61.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:05pm) 0.90
Prior (08/27) 0.35
Current vs Prior +156.55%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:05pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.89% | 2.45%0.89% | 4.16%7.27% | 11.18%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -64.79% | -34.99%-64.78% | -22.16%-19.66% | -14.17%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -69.03% | -42.94%-72.95% | -29.91%+13.30% | -7.94%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -64.79% | -34.99%-64.78% | -22.16%-19.66% | -14.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 3.71%
Calls: 10.00% | 3.64%
Puts: 10.53% | 3.77%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +93.77% | +5.70%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +74.28% | -4.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($29.16M). Above-average activity with volume up 50% vs prior. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.651.66$1.650.6%8.3K0.5237.3K
$36.00Sep 118.108.15$8.130.6%--0.942.0K
$38.00Sep 186.256.30$6.280.8%1030.9228.3K
$43.00Sep 252.452.47$2.460.8%530.617.3K
$38.00Sep 46.056.10$6.070.8%620.973.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.642.66$2.650.8%780.60350
$50.00Sep 46.006.05$6.030.8%--0.9413
$49.50Sep 115.555.60$5.570.9%30.925
$46.00Sep 252.973.00$2.991.0%350.64130
$45.50Oct 22.832.86$2.851.1%1380.58288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.41, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.190.21$0.2010.0%7.7K0.5116.7K
$43.50Aug 280.540.59$0.568.9%1.2K0.83168
$46.00Aug 310.070.08$0.0812.5%4.9K0.1011.9K
$45.50Aug 310.120.13$0.137.7%10.8K0.163.2K
$45.00Aug 310.200.21$0.214.8%4.1K0.2513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.180.20$0.1910.5%25.7K0.4913.6K
$44.50Aug 280.500.55$0.539.4%41.3K0.8312.5K
$42.50Aug 310.100.12$0.1118.2%4.2K0.141.8K
$42.00Aug 310.060.07$0.0714.3%1.8K0.092.9K
$43.00Aug 310.180.19$0.195.3%7.9K0.237.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.70$8.572.9%541.001.9K
$36.00Aug 287.958.20$8.073.1%1061.005.2K
$36.50Aug 287.457.70$7.583.3%6581.005.8K
$37.00Aug 286.957.20$7.083.5%1631.008.6K
$37.50Aug 286.456.60$6.532.3%1051.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.456.55$6.501.5%61.0010
$52.00Sep 47.658.75$8.2013.4%--1.0028
$52.50Aug 288.308.55$8.433.0%340.99--
$51.00Aug 286.807.05$6.933.6%280.991
$51.50Aug 287.307.55$7.433.4%420.99--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 600.4K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%27.9K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.3K0.028.8K
$45.00Aug 280.010.02$0.0250.0%22.5K0.0622.9K
$45.00Sep 181.211.23$1.221.6%17.6K0.4264.1K
$45.00Sep 40.530.54$0.541.9%15.6K0.358.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.500.55$0.539.4%41.3K0.8312.5K
$44.00Aug 280.180.20$0.1910.5%25.7K0.4913.6K
$45.00Aug 311.161.21$1.194.2%21.9K0.758.3K
$40.00Sep 180.340.35$0.352.9%17.5K0.1547.7K
$43.50Aug 310.310.33$0.326.3%14.8K0.35698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.0%, max 77.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 264.9%36.7%76.9%1.3K172
$44.00Aug 28Oct 958.3%36.6%59.4%7.7K16.7K
$44.50Aug 28Oct 260.3%39.5%52.9%10.4K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 964.9%36.6%77.3%11.5K9.6K
$44.00Aug 28Oct 958.3%36.6%59.4%25.7K13.6K
$44.50Aug 28Oct 960.3%39.6%52.2%41.3K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$44.00$45.00Oct 9$0.44$0.56$0.4453%1.27$44.44
$41.50$42.00Oct 2$0.30$0.20$0.3071%0.67$41.80
$46.50$47.50Oct 9$0.28$0.72$0.2837%2.57$46.78
$48.00$49.00Oct 9$0.20$0.80$0.2028%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$41.50$41.00Sep 25$0.12$0.38$0.1227%3.17$41.38
$42.50$42.00Sep 11$0.13$0.37$0.1330%2.85$42.37
$45.50$45.00Sep 11$0.32$0.18$0.3266%0.56$45.18
$43.50$43.00Aug 31$0.13$0.37$0.1335%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.11$0.11$0.3972%0.28$45.61
$44.50$45.00Aug 31$0.13$0.13$0.3763%0.35$44.63
$45.00$45.50Sep 4$0.14$0.14$0.3665%0.39$45.14
$45.00$45.50Sep 11$0.17$0.17$0.3360%0.52$45.17
$45.50$46.00Sep 9$0.13$0.13$0.3768%0.35$45.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Oct 9$0.21$0.21$0.2960%0.72$42.79
$43.50$43.00Sep 2$0.18$0.18$0.3261%0.56$43.32
$43.00$42.50Sep 25$0.20$0.20$0.3061%0.67$42.80
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83
$43.50$43.00Sep 25$0.22$0.22$0.2857%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3558.3%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3458.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.89% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.20$0.19$0.39$43.61$44.390.89%
$44.50Aug 28$0.05$0.53$0.58$43.92$45.081.32%
$43.50Aug 28$0.56$0.05$0.61$42.89$44.111.39%
$45.00Aug 28$0.02$1.00$1.02$43.98$46.022.32%
$43.00Aug 28$1.03$0.02$1.05$41.95$44.052.39%
$44.00Aug 31$0.55$0.53$1.08$42.92$45.082.45%
$43.50Aug 31$0.84$0.32$1.16$42.34$44.662.64%
$44.50Aug 31$0.34$0.82$1.16$43.34$45.662.64%
$43.00Aug 31$1.21$0.19$1.40$41.60$44.403.18%
$45.00Aug 31$0.21$1.19$1.40$43.60$46.403.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.02$0.04$42.96$45.04
$44.50$43.00Aug 28$0.05$0.02$0.07$42.93$44.57
$45.00$43.50Aug 28$0.02$0.05$0.07$43.43$45.07
$44.50$43.50Aug 28$0.05$0.05$0.10$43.40$44.60
$46.50$42.00Aug 31$0.05$0.07$0.12$41.88$46.62
$46.00$42.00Aug 31$0.08$0.07$0.15$41.85$46.15
$46.50$42.50Aug 31$0.05$0.11$0.16$42.34$46.66
$46.00$42.50Aug 31$0.08$0.11$0.19$42.31$46.19
$45.50$42.00Aug 31$0.13$0.07$0.20$41.80$45.70
$45.50$42.50Aug 31$0.13$0.11$0.24$42.26$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
42/4247/48Sep 25$0.27$0.2340%1.17$41.73$47.27
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
42/4248/48Oct 2$0.26$0.2442%1.08$41.74$48.26
40/4048/48Oct 2$0.21$0.2951%0.72$40.29$48.21
41/4248/48Oct 2$0.24$0.2645%0.92$41.26$48.24
40/4147/48Sep 25$0.23$0.2747%0.85$40.77$47.23
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
40/4048/48Oct 9$0.24$0.2645%0.92$40.26$47.74
40/4048/48Oct 2$0.22$0.2849%0.79$40.28$47.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.21$0.2966%1.38
$43.00$43.50$44.00Aug 28$0.11$0.3943%3.55
$44.00$44.50$45.00Aug 28$0.12$0.3845%3.17
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
$44.00$45.00$46.00Oct 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.20$0.3066%1.50
$43.00$43.50$44.00Aug 28$0.11$0.3944%3.55
$44.00$45.00$46.00Sep 18$0.08$0.9218%11.50
$44.00$44.50$45.00Aug 28$0.13$0.3745%2.85
$45.00$46.00$47.00Sep 18$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.16, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.09$0.41
$42.00$43.001:2Sep 2-$0.59$0.41
$44.00$44.501:2Aug 31-$0.13$0.37
$44.50$45.001:2Aug 31-$0.08$0.42
$45.00$45.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.16$2.84
$45.00$44.501:2Aug 28-$0.06$0.44
$44.00$43.501:2Aug 31-$0.11$0.39
$43.50$43.001:2Aug 31-$0.06$0.44
$44.50$44.001:2Aug 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.34%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.910.462.3%4.34%6.61%145
$44.00Oct 9$2.360.530.0%5.36%5.36%1--
$46.00Oct 9$1.530.404.5%3.48%8.02%19
$46.50Oct 9$1.360.375.7%3.09%8.77%15
$47.50Oct 9$1.080.318.0%2.45%10.41%16
$44.50Oct 2$1.910.491.1%4.34%5.48%46134
$44.00Oct 2$2.150.530.0%4.89%4.89%722.3K
$45.00Oct 2$1.700.452.3%3.86%6.14%6.2K7.9K
$45.50Oct 2$1.500.423.4%3.41%6.82%7162
$46.00Oct 2$1.330.384.5%3.02%7.57%49555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,242
Total Puts 293,485
Put/Call Ratio 0.90
Net Difference 33,757

Prior's Put/Call Breakdown

Total Calls 305,801
Total Puts 106,901
Put/Call Ratio 0.35
Net Difference 198,900

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All