Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.07 -2.69%
(8/28 13:05) ◀
|
Friday, August 28, 2026 (1:10pm)
January 2026
|
▶ (8/28 13:15)
◀ 8/28 13:10 ▶

Option Volume

Detail
ℹ
Current (08/28 1:10pm) 624,500
Calls: 328,680 (53%)
Puts: 295,820 (47%)
Prior (08/27) 416,780
Calls: 309,487 (74%)
Puts: 107,293 (26%)
Current vs Prior +49.84%
Calls: +6.20% (Calls)
Puts: +175.71% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -34.81%
Calls: -51.21%
Puts: +4.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:10pm) $47.72M
Calls: $29.74M (62%)
Puts: $17.97M (38%)
Prior (08/27) $42.08M
Calls: $37.22M (88%)
Puts: $4.86M (12%)
Current vs Prior +13.39%
Calls: -20.09%
Puts: +269.89%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -46.97%
Calls: -62.08%
Puts: +55.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:10pm) 0.90
Prior (08/27) 0.35
Current vs Prior +159.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +78.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:10pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.61% | 3.09%1.61% | 4.77%8.55% | 12.41%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -36.00% | -18.27%-35.99% | -10.82%-5.50% | -4.72%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -43.71% | -28.26%-50.83% | -19.69%+33.27% | +2.19%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -36.00% | -18.27%-35.99% | -10.82%-5.50% | -4.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.56% | 3.00%
Calls: 8.70% | 3.45%
Puts: 10.42% | 2.56%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +80.38% | -14.53%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +62.23% | -22.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($29.74M). P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 96.656.70$6.680.7%10.94--
$43.50Sep 252.212.23$2.220.9%140.57253
$46.50Sep 250.991.00$1.001.0%1.3K0.33620
$44.00Sep 251.951.97$1.961.0%1350.5323.5K
$39.50Sep 24.604.65$4.631.1%70.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.602.62$2.610.8%780.59350
$45.00Sep 252.292.31$2.300.9%1360.55551
$46.00Sep 252.932.96$2.951.0%350.63130
$45.50Oct 22.792.82$2.811.1%1380.58288
$44.00Sep 251.741.76$1.751.1%7110.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.220.24$0.238.7%7.9K0.5616.7K
$43.50Aug 280.590.64$0.628.1%1.2K0.86168
$46.00Aug 310.070.08$0.0812.5%4.9K0.1111.9K
$45.50Aug 310.120.13$0.137.7%11.3K0.173.2K
$45.00Aug 310.210.22$0.224.5%4.1K0.2613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.150.16$0.166.3%26.2K0.4413.6K
$44.50Aug 280.450.50$0.4810.4%41.4K0.8112.5K
$42.00Aug 310.060.07$0.0714.3%1.8K0.092.9K
$43.00Aug 310.160.18$0.1711.8%7.9K0.217.6K
$43.50Aug 310.290.31$0.306.7%14.9K0.33698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 26.908.45$7.6820.2%--1.0022
$36.50Sep 26.408.80$7.6031.6%11.009
$37.00Sep 27.007.25$7.133.5%101.0041
$37.50Sep 25.606.80$6.2019.4%21.005
$38.00Sep 25.956.25$6.104.9%331.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 281.391.46$1.424.9%1.8K1.007.4K
$46.00Aug 281.862.05$1.969.7%2471.003.2K
$46.50Aug 282.372.55$2.467.3%2971.001.3K
$47.00Aug 282.872.99$2.934.1%641.0076
$47.50Aug 283.303.55$3.437.3%941.0075

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 604.1K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%27.9K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.4K0.028.8K
$45.00Aug 280.010.02$0.0250.0%22.5K0.0622.9K
$45.00Sep 181.241.26$1.251.6%17.6K0.4364.1K
$45.00Sep 40.550.56$0.561.8%15.6K0.368.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.450.50$0.4810.4%41.4K0.8112.5K
$44.00Aug 280.150.16$0.166.3%26.2K0.4413.6K
$45.00Aug 311.111.16$1.144.4%21.9K0.748.3K
$40.00Sep 180.330.34$0.342.9%17.5K0.1547.7K
$43.50Aug 310.290.31$0.306.7%14.9K0.33698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.4%, max 57.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.8%36.7%57.7%7.9K16.7K
$44.50Aug 28Oct 258.2%39.5%47.5%10.4K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.8%36.7%57.7%26.2K13.6K
$44.50Aug 28Oct 958.2%39.7%46.8%41.4K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.10$0.40$0.10100%4.00$37.60
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$41.50$43.00Oct 9$0.94$0.56$0.9470%0.60$42.44
$46.50$47.50Oct 9$0.29$0.71$0.2937%2.45$46.79
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.32$0.18$0.3281%0.56$44.18
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$44.00$43.50Sep 11$0.22$0.28$0.2248%1.27$43.78
$41.50$41.00Sep 25$0.12$0.38$0.1226%3.17$41.38
$42.50$42.00Sep 9$0.12$0.38$0.1228%3.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 4$0.15$0.15$0.3564%0.43$45.15
$44.50$45.00Aug 31$0.14$0.14$0.3662%0.39$44.64
$44.50$45.00Sep 9$0.20$0.20$0.3055%0.67$44.70
$44.50$45.00Sep 2$0.17$0.17$0.3358%0.52$44.67
$45.50$46.00Sep 4$0.11$0.11$0.3971%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.45$0.5552%0.82$43.55
$44.00$43.50Oct 9$0.25$0.25$0.2553%1.00$43.75
$43.00$42.50Sep 25$0.20$0.20$0.3062%0.67$42.80
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83
$44.00$43.50Sep 25$0.24$0.24$0.2653%0.92$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3557.8%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3457.8%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.88% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.23$0.16$0.39$43.61$44.390.88%
$44.50Aug 28$0.05$0.48$0.53$43.97$45.031.20%
$43.50Aug 28$0.62$0.04$0.66$42.84$44.161.50%
$45.00Aug 28$0.02$0.94$0.96$44.04$45.962.18%
$44.00Aug 31$0.58$0.50$1.08$42.92$45.082.45%
$43.00Aug 28$1.09$0.02$1.11$41.89$44.112.52%
$44.50Aug 31$0.36$0.78$1.14$43.36$45.642.59%
$43.50Aug 31$0.88$0.30$1.18$42.32$44.682.68%
$45.00Aug 31$0.22$1.14$1.36$43.64$46.363.09%
$43.00Aug 31$1.25$0.17$1.42$41.58$44.423.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 28$0.02$0.02$0.04$42.96$45.04
$45.00$43.50Aug 28$0.02$0.04$0.06$43.44$45.06
$44.50$43.00Aug 28$0.05$0.02$0.07$42.93$44.57
$44.50$43.50Aug 28$0.05$0.04$0.09$43.41$44.59
$46.50$42.00Aug 31$0.05$0.07$0.12$41.88$46.62
$46.00$42.00Aug 31$0.08$0.07$0.15$41.85$46.15
$46.50$42.50Aug 31$0.05$0.10$0.15$42.35$46.65
$46.00$42.50Aug 31$0.08$0.10$0.18$42.32$46.18
$45.50$42.00Aug 31$0.13$0.07$0.20$41.80$45.70
$45.50$42.50Aug 31$0.13$0.10$0.23$42.27$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
42/4247/48Sep 25$0.27$0.2340%1.17$41.73$47.27
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4047/48Oct 2$0.24$0.2646%0.92$40.26$47.24
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
40/4147/48Sep 25$0.23$0.2747%0.85$40.77$47.23
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
40/4048/48Oct 2$0.22$0.2848%0.79$40.28$47.72
42/4346/46Sep 11$0.31$0.1930%1.63$42.69$45.81
42/4246/47Sep 25$0.28$0.2236%1.27$41.72$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.08$0.4238%5.25
$43.50$44.00$44.50Aug 28$0.21$0.2967%1.38
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$44.00$44.50$45.00Aug 28$0.15$0.3550%2.33
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.20$0.3067%1.50
$44.00$44.50$45.00Aug 28$0.14$0.3651%2.57
$43.00$43.50$44.00Aug 28$0.10$0.4038%4.00
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
$44.50$45.00$45.50Aug 31$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.07, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.15$0.35
$42.00$43.001:2Sep 2-$0.61$0.39
$44.00$44.501:2Aug 31-$0.14$0.36
$44.50$45.001:2Aug 31-$0.08$0.42
$43.50$44.001:2Aug 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.07$2.93
$44.00$43.501:2Aug 31-$0.10$0.40
$44.50$44.001:2Aug 31-$0.22$0.28
$45.50$45.001:2Aug 28-$0.46$0.04
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.38%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.930.472.1%4.38%6.49%145
$46.00Oct 9$1.540.404.4%3.49%7.87%19
$46.50Oct 9$1.380.375.5%3.13%8.65%15
$44.50Oct 2$1.950.491.0%4.42%5.40%46134
$45.00Oct 2$1.730.462.1%3.93%6.04%6.2K7.9K
$47.50Oct 9$1.090.317.8%2.47%10.26%16
$45.50Oct 2$1.530.423.2%3.47%6.72%7162
$46.00Oct 2$1.360.394.4%3.09%7.47%49555
$48.00Oct 9$0.970.298.9%2.20%11.12%560
$46.50Oct 2$1.200.355.5%2.72%8.24%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,680
Total Puts 295,820
Put/Call Ratio 0.90
Net Difference 32,860

Prior's Put/Call Breakdown

Total Calls 309,487
Total Puts 107,293
Put/Call Ratio 0.35
Net Difference 202,194

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All