Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.17 -2.47%
(8/28 13:10) ◀
|
Friday, August 28, 2026 (1:15pm)
January 2026
|
▶ (8/28 13:20)
◀ 8/28 13:15 ▶

Option Volume

Detail
ℹ
Current (08/28 1:15pm) 628,339
Calls: 330,458 (53%)
Puts: 297,881 (47%)
Prior (08/27) 422,351
Calls: 314,532 (74%)
Puts: 107,819 (26%)
Current vs Prior +48.77%
Calls: +5.06% (Calls)
Puts: +176.28% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -34.40%
Calls: -50.95%
Puts: +4.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:15pm) $47.51M
Calls: $30.59M (64%)
Puts: $16.92M (36%)
Prior (08/27) $43.82M
Calls: $39.04M (89%)
Puts: $4.79M (11%)
Current vs Prior +8.42%
Calls: -21.63%
Puts: +253.40%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -47.20%
Calls: -60.99%
Puts: +46.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:15pm) 0.90
Prior (08/27) 0.34
Current vs Prior +162.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +78.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:15pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.56% | 3.06%1.56% | 4.75%8.51% | 12.38%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -37.94% | -19.05%-37.94% | -11.02%-5.97% | -4.94%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -45.42% | -28.95%-52.32% | -19.87%+32.61% | +1.96%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -37.94% | -19.05%-37.94% | -11.02%-5.97% | -4.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 2.97%
Calls: 10.34% | 3.17%
Puts: 10.00% | 2.78%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +91.89% | -15.38%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +72.58% | -23.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.59M). P/C ratio rising 163% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 252.002.02$2.011.0%1350.5423.5K
$44.50Oct 22.002.02$2.011.0%460.50134
$39.50Sep 114.854.90$4.881.0%70.91545
$43.00Oct 22.792.82$2.811.1%410.61745
$35.50Oct 28.959.05$9.001.1%--0.9477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.872.89$2.880.7%350.62130
$49.50Sep 115.405.45$5.430.9%30.915
$45.00Sep 182.012.03$2.021.0%3.6K0.5629.0K
$46.00Sep 182.652.68$2.671.1%2020.652.7K
$45.50Sep 252.542.57$2.551.2%780.59350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.270.30$0.2910.3%7.9K0.6316.7K
$46.00Aug 310.070.08$0.0812.5%4.9K0.1111.9K
$43.50Aug 280.670.72$0.707.1%1.2K0.90168
$45.50Aug 310.130.14$0.147.1%11.4K0.183.2K
$45.00Aug 310.230.24$0.244.2%4.1K0.2813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.12$0.128.3%26.3K0.3713.6K
$44.50Aug 280.380.42$0.4010.0%41.4K0.7612.5K
$42.00Aug 310.050.06$0.0616.7%1.8K0.082.9K
$43.00Aug 310.150.16$0.166.3%8.0K0.207.6K
$43.50Aug 310.260.28$0.277.4%15.0K0.31698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.70$8.572.9%541.001.9K
$36.00Aug 288.108.20$8.151.2%1061.005.2K
$36.50Aug 287.507.70$7.602.6%6591.005.8K
$37.00Aug 287.107.20$7.151.4%1661.008.6K
$37.50Aug 286.606.70$6.651.5%1081.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 288.809.05$8.932.8%480.99--
$51.00Aug 286.807.05$6.933.6%280.991
$51.50Aug 287.307.55$7.433.4%420.99--
$52.00Aug 287.808.05$7.933.2%380.993
$52.50Aug 288.308.55$8.433.0%340.99--

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 609.9K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.010.02$0.0250.0%26.9K0.058.8K
$45.00Aug 280.010.02$0.0250.0%22.5K0.0622.9K
$45.00Sep 181.281.30$1.291.6%17.6K0.4464.1K
$45.00Sep 40.580.60$0.593.4%15.6K0.378.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.380.42$0.4010.0%41.4K0.7612.5K
$44.00Aug 280.110.12$0.128.3%26.3K0.3713.6K
$45.00Aug 311.041.08$1.063.8%21.9K0.728.3K
$40.00Sep 180.320.33$0.333.0%17.5K0.1447.7K
$43.50Aug 310.260.28$0.277.4%15.0K0.31698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.7%, max 57.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.5%36.7%57.0%7.9K16.7K
$44.50Aug 28Oct 258.0%39.5%47.0%10.5K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.5%36.7%57.0%26.3K13.6K
$44.50Aug 28Oct 958.0%39.8%45.9%41.4K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.52, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 4$0.33$0.17$0.33100%0.52$36.83
$41.50$43.00Oct 9$0.94$0.56$0.9471%0.60$42.44
$50.50$52.00Oct 9$0.17$1.33$0.1718%7.82$50.67
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
$45.00$46.00Oct 9$0.39$0.61$0.3947%1.56$45.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.28$0.22$0.2876%0.79$44.22
$41.00$40.50Oct 2$0.10$0.40$0.1025%4.00$40.90
$42.50$42.00Sep 11$0.12$0.38$0.1228%3.17$42.38
$43.00$42.50Sep 2$0.10$0.40$0.1026%4.00$42.90
$43.00$42.50Sep 9$0.14$0.36$0.1433%2.57$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.16$0.16$0.3460%0.47$44.66
$45.50$46.00Sep 2$0.10$0.10$0.4074%0.25$45.60
$45.50$46.00Sep 4$0.12$0.12$0.3870%0.32$45.62
$44.50$45.00Sep 2$0.18$0.18$0.3256%0.56$44.68
$44.50$45.00Sep 11$0.21$0.21$0.2953%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.44$0.44$0.5654%0.79$43.56
$44.00$43.50Oct 2$0.25$0.25$0.2554%1.00$43.75
$43.00$42.50Oct 9$0.21$0.21$0.2961%0.72$42.79
$44.00$43.50Sep 25$0.24$0.24$0.2654%0.92$43.76
$42.00$41.50Oct 9$0.17$0.17$0.3368%0.52$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3457.5%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3357.5%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.93% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.29$0.12$0.41$43.59$44.410.93%
$44.50Aug 28$0.07$0.40$0.47$44.03$44.971.06%
$43.50Aug 28$0.70$0.03$0.73$42.77$44.231.65%
$45.00Aug 28$0.02$0.84$0.86$44.14$45.861.95%
$44.00Aug 31$0.63$0.45$1.08$42.92$45.082.45%
$44.50Aug 31$0.40$0.72$1.12$43.38$45.622.54%
$43.00Aug 28$1.19$0.02$1.21$41.79$44.212.74%
$43.50Aug 31$0.94$0.27$1.21$42.29$44.712.74%
$45.00Aug 31$0.24$1.06$1.30$43.70$46.302.94%
$45.50Aug 28$0.02$1.34$1.36$44.14$46.863.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.11% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Aug 28$0.02$0.03$0.05$43.45$45.05
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$44.50$43.50Aug 28$0.07$0.03$0.10$43.40$44.60
$46.00$42.00Aug 31$0.08$0.06$0.14$41.86$46.14
$46.50$42.50Aug 31$0.05$0.09$0.14$42.36$46.64
$46.00$42.50Aug 31$0.08$0.09$0.17$42.33$46.17
$45.00$44.00Aug 28$0.02$0.12$0.14$43.86$45.14
$44.50$44.00Aug 28$0.07$0.12$0.19$43.81$44.69
$45.50$42.00Aug 31$0.14$0.06$0.20$41.80$45.70
$45.50$42.50Aug 31$0.14$0.09$0.23$42.27$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Oct 2$0.23$0.2748%0.85$40.27$47.73
41/4248/48Oct 2$0.26$0.2442%1.08$41.24$47.76
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4047/48Oct 2$0.24$0.2645%0.92$40.26$47.24
41/4247/48Oct 2$0.27$0.2339%1.17$41.23$47.27
42/4248/48Oct 2$0.29$0.2135%1.38$42.21$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
42/4247/48Oct 2$0.30$0.2032%1.50$42.20$47.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.19$0.3166%1.63
$44.00$44.50$45.00Aug 28$0.17$0.3357%1.94
$41.00$42.00$43.00Sep 2$0.09$0.9119%10.11
$43.00$43.50$44.00Aug 28$0.08$0.4231%5.25
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.19$0.3166%1.63
$44.00$44.50$45.00Aug 28$0.16$0.3457%2.13
$43.00$43.50$44.00Aug 28$0.08$0.4232%5.25
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$44.00$44.50$45.00Aug 31$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.21, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.21$0.29
$42.00$43.001:2Sep 2-$0.67$0.33
$44.50$45.001:2Aug 31-$0.08$0.42
$44.00$44.501:2Aug 31-$0.17$0.33
$51.00$52.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 28-$0.34$0.16
$44.00$43.501:2Aug 31-$0.09$0.41
$44.50$44.001:2Aug 31-$0.18$0.32
$38.00$37.001:2Aug 31$0.00$1.00
$39.50$38.001:2Oct 9-$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.46%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.970.471.9%4.46%6.34%145
$46.00Oct 9$1.580.414.1%3.58%7.72%19
$46.50Oct 9$1.410.385.3%3.19%8.47%15
$47.50Oct 9$1.110.327.5%2.51%10.05%16
$44.50Oct 2$2.000.500.8%4.53%5.28%46134
$45.00Oct 2$1.780.461.9%4.03%5.91%6.2K7.9K
$45.50Oct 2$1.570.433.0%3.55%6.57%7162
$46.00Oct 2$1.390.394.1%3.15%7.29%49555
$48.00Oct 9$0.990.298.7%2.24%10.91%560
$46.50Oct 2$1.230.365.3%2.78%8.06%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,458
Total Puts 297,881
Put/Call Ratio 0.90
Net Difference 32,577

Prior's Put/Call Breakdown

Total Calls 314,532
Total Puts 107,819
Put/Call Ratio 0.34
Net Difference 206,713

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All