Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.21 -2.38%
(8/28 13:15) ◀
|
Friday, August 28, 2026 (1:20pm)
January 2026
|
▶ (8/28 13:25)
◀ 8/28 13:20 ▶

Option Volume

Detail
ℹ
Current (08/28 1:20pm) 636,758
Calls: 335,441 (53%)
Puts: 301,317 (47%)
Prior (08/27) 425,940
Calls: 316,331 (74%)
Puts: 109,609 (26%)
Current vs Prior +49.49%
Calls: +6.04% (Calls)
Puts: +174.90% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -33.53%
Calls: -50.21%
Puts: +6.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:20pm) $47.78M
Calls: $31.35M (66%)
Puts: $16.43M (34%)
Prior (08/27) $45.28M
Calls: $40.65M (90%)
Puts: $4.63M (10%)
Current vs Prior +5.52%
Calls: -22.88%
Puts: +254.90%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -46.90%
Calls: -60.03%
Puts: +42.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:20pm) 0.90
Prior (08/27) 0.35
Current vs Prior +159.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:20pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.52% | 3.03%1.52% | 4.73%8.53% | 12.35%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -39.79% | -19.72%-39.79% | -11.53%-5.80% | -5.20%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -47.05% | -29.54%-53.74% | -20.33%+32.84% | +1.68%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -39.79% | -19.72%-39.79% | -11.53%-5.80% | -5.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 2.99%
Calls: 12.90% | 3.08%
Puts: 13.89% | 2.90%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +152.64% | -14.81%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +127.22% | -23.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($31.35M). P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 118.308.35$8.320.6%--0.972.0K
$38.00Sep 186.456.50$6.480.8%1090.9328.3K
$43.00Sep 252.582.60$2.590.8%530.637.3K
$38.00Sep 46.256.30$6.280.8%620.973.4K
$38.50Sep 115.855.90$5.880.9%510.941.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.842.86$2.850.7%350.62130
$45.50Oct 22.712.74$2.731.1%1380.57288
$46.00Sep 182.622.65$2.641.1%2020.652.7K
$44.00Sep 251.681.70$1.691.2%7110.461.5K
$45.50Sep 252.512.54$2.531.2%780.58350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.070.08$0.0812.5%10.5K0.281.0K
$44.00Aug 280.290.33$0.3112.9%9.0K0.6916.7K
$46.00Aug 310.080.09$0.0911.1%5.0K0.1211.9K
$46.50Aug 310.050.06$0.0616.7%1.4K0.084.7K
$45.50Aug 310.140.15$0.156.7%11.4K0.193.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.090.10$0.1010.0%27.0K0.3113.6K
$44.50Aug 280.330.38$0.3613.9%41.4K0.7312.5K
$42.50Aug 310.080.09$0.0911.1%4.2K0.121.8K
$42.00Aug 310.050.06$0.0616.7%1.8K0.082.9K
$43.00Aug 310.140.15$0.156.7%8.0K0.197.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.158.35$8.252.4%741.006.6K
$37.00Aug 317.007.30$7.154.2%441.002.8K
$38.00Aug 316.156.30$6.232.4%1291.007.7K
$39.00Aug 315.005.30$5.155.8%851.0010.1K
$39.50Aug 314.504.80$4.656.5%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 281.761.97$1.8711.2%2471.003.2K
$46.50Aug 282.262.47$2.378.9%2971.001.3K
$47.00Aug 282.732.97$2.858.4%641.0076
$47.50Aug 283.253.50$3.387.4%941.0075
$48.00Aug 283.754.00$3.886.4%111.0021

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 618.2K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.010.02$0.0250.0%26.9K0.058.8K
$45.00Aug 280.010.03$0.02100.0%23.3K0.0822.9K
$45.00Sep 181.291.32$1.312.3%17.7K0.4564.1K
$45.00Sep 40.590.61$0.603.3%15.6K0.388.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.330.38$0.3613.9%41.4K0.7312.5K
$44.00Aug 280.090.10$0.1010.0%27.0K0.3113.6K
$45.00Aug 311.011.05$1.033.9%21.9K0.718.3K
$40.00Sep 180.310.33$0.326.3%17.5K0.1447.7K
$43.50Aug 310.250.26$0.263.8%15.1K0.29698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.7%, max 55.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.8%36.6%55.0%9.0K16.7K
$44.50Aug 28Oct 255.5%39.5%40.5%10.6K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.8%36.6%55.0%27.0K13.6K
$44.50Aug 28Oct 955.5%39.6%40.2%41.4K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.1099%4.00$36.10
$36.50$37.00Sep 4$0.30$0.20$0.3098%0.67$36.80
$38.50$39.00Sep 2$0.30$0.20$0.3098%0.67$38.80
$41.50$43.00Oct 9$0.95$0.55$0.9571%0.58$42.45
$48.00$49.00Oct 9$0.20$0.80$0.2030%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.26$0.24$0.2673%0.92$44.24
$42.50$42.00Sep 18$0.14$0.36$0.1431%2.57$42.36
$44.00$43.50Aug 31$0.17$0.33$0.1743%1.94$43.83
$41.00$40.50Oct 2$0.11$0.39$0.1124%3.55$40.89
$42.50$42.00Sep 9$0.11$0.39$0.1126%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 31$0.10$0.10$0.4071%0.25$45.10
$44.50$45.00Sep 2$0.19$0.19$0.3155%0.61$44.69
$44.50$45.00Aug 31$0.16$0.16$0.3458%0.47$44.66
$45.50$46.00Sep 2$0.10$0.10$0.4073%0.25$45.60
$44.50$45.00Sep 4$0.20$0.20$0.3054%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.44$0.44$0.5654%0.79$43.56
$43.50$43.00Sep 11$0.20$0.20$0.3061%0.67$43.30
$44.00$43.50Sep 25$0.24$0.24$0.2654%0.92$43.76
$43.50$43.00Oct 2$0.22$0.22$0.2858%0.79$43.28
$44.00$43.50Oct 2$0.24$0.24$0.2654%0.92$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3456.8%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3356.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.93% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.31$0.10$0.41$43.59$44.410.93%
$44.50Aug 28$0.08$0.36$0.44$44.06$44.941.00%
$43.50Aug 28$0.74$0.02$0.76$42.74$44.261.72%
$45.00Aug 28$0.02$0.81$0.83$44.17$45.831.88%
$44.00Aug 31$0.65$0.43$1.08$42.92$45.082.44%
$44.50Aug 31$0.41$0.69$1.10$43.40$45.602.49%
$43.50Aug 31$0.98$0.26$1.24$42.26$44.742.80%
$43.00Aug 28$1.25$0.01$1.26$41.74$44.262.85%
$45.00Aug 31$0.25$1.03$1.28$43.72$46.282.90%
$45.50Aug 28$0.02$1.30$1.32$44.18$46.822.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.09% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Aug 28$0.02$0.02$0.04$43.46$45.04
$46.50$42.00Aug 31$0.06$0.06$0.12$41.88$46.62
$44.50$43.50Aug 28$0.08$0.02$0.10$43.40$44.60
$45.00$44.00Aug 28$0.02$0.10$0.12$43.88$45.12
$46.50$42.50Aug 31$0.06$0.09$0.15$42.35$46.65
$46.00$42.00Aug 31$0.09$0.06$0.15$41.85$46.15
$46.00$42.50Aug 31$0.09$0.09$0.18$42.32$46.18
$44.50$44.00Aug 28$0.08$0.10$0.18$43.82$44.68
$46.50$43.00Aug 31$0.06$0.15$0.21$42.79$46.71
$45.50$42.00Aug 31$0.15$0.06$0.21$41.79$45.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Oct 9$0.26$0.2442%1.08$40.74$47.76
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
42/4248/48Oct 2$0.29$0.2136%1.38$42.21$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
41/4248/48Oct 9$0.27$0.2339%1.17$41.23$47.77
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
41/4248/48Oct 2$0.25$0.2542%1.00$41.25$47.75
42/4247/48Oct 2$0.30$0.2032%1.50$42.20$47.30
42/4246/47Sep 25$0.28$0.2236%1.27$41.72$46.78
42/4247/48Oct 2$0.28$0.2236%1.27$41.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.17$0.3361%1.94
$43.50$44.00$44.50Aug 28$0.20$0.3064%1.50
$43.00$43.50$44.00Aug 31$0.06$0.4424%7.33
$43.50$44.00$44.50Sep 2$0.05$0.4521%9.00
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.18$0.3265%1.78
$44.00$44.50$45.00Aug 28$0.19$0.3162%1.63
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$43.00$43.50$44.00Aug 28$0.07$0.4328%6.14
$43.00$43.50$44.00Aug 31$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.23, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.23$0.27
$42.00$43.001:2Sep 2-$0.70$0.30
$44.50$45.001:2Aug 31-$0.09$0.41
$44.00$44.501:2Aug 31-$0.17$0.33
$51.00$52.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 28-$0.32$0.18
$44.50$44.001:2Aug 31-$0.17$0.33
$44.00$43.501:2Aug 31-$0.09$0.41
$38.00$37.001:2Aug 31$0.00$1.00
$39.50$38.001:2Oct 9-$0.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.52%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.000.481.8%4.52%6.31%145
$46.00Oct 9$1.600.414.0%3.62%7.67%19
$46.50Oct 9$1.430.385.2%3.23%8.41%15
$47.50Oct 9$1.130.327.4%2.56%10.00%16
$45.00Oct 2$1.800.471.8%4.07%5.86%6.2K7.9K
$44.50Oct 2$2.010.510.7%4.55%5.20%46134
$45.50Oct 2$1.590.432.9%3.60%6.51%7162
$46.00Oct 2$1.410.404.0%3.19%7.24%49555
$48.00Oct 9$1.000.298.6%2.26%10.83%560
$46.50Oct 2$1.240.365.2%2.80%7.98%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,441
Total Puts 301,317
Put/Call Ratio 0.90
Net Difference 34,124

Prior's Put/Call Breakdown

Total Calls 316,331
Total Puts 109,609
Put/Call Ratio 0.35
Net Difference 206,722

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All