Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.15 -2.53%
(8/28 13:20) ◀
|
Friday, August 28, 2026 (1:25pm)
January 2026
|
▶ (8/28 13:30)
◀ 8/28 13:25 ▶

Option Volume

Detail
ℹ
Current (08/28 1:25pm) 639,476
Calls: 337,563 (53%)
Puts: 301,913 (47%)
Prior (08/27) 435,926
Calls: 318,705 (73%)
Puts: 117,221 (27%)
Current vs Prior +46.69%
Calls: +5.92% (Calls)
Puts: +157.56% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -33.24%
Calls: -49.89%
Puts: +6.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:25pm) $48.10M
Calls: $30.97M (64%)
Puts: $17.14M (36%)
Prior (08/27) $45.74M
Calls: $40.88M (89%)
Puts: $4.86M (11%)
Current vs Prior +5.16%
Calls: -24.25%
Puts: +252.67%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -46.54%
Calls: -60.52%
Puts: +48.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:25pm) 0.89
Prior (08/27) 0.37
Current vs Prior +143.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:25pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.52% | 3.06%1.52% | 4.71%8.49% | 12.39%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -39.71% | -19.01%-39.71% | -11.83%-6.17% | -4.89%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -46.97% | -28.92%-53.68% | -20.60%+32.32% | +2.01%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -39.71% | -19.01%-39.71% | -11.83%-6.17% | -4.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 3.67%
Calls: 11.54% | 3.28%
Puts: 9.76% | 4.05%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +100.94% | +4.56%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +80.73% | -5.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.97M). P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 117.257.30$7.280.7%220.94965
$38.50Sep 45.705.75$5.730.9%261.002.9K
$43.00Sep 182.272.29$2.280.9%1.5K0.6320.1K
$43.50Sep 252.252.27$2.260.9%150.58253
$39.00Sep 185.455.50$5.480.9%1770.9025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 47.357.40$7.380.7%10.98--
$46.00Sep 252.882.90$2.890.7%350.63130
$50.50Sep 46.356.40$6.380.8%60.9710
$50.00Sep 115.905.95$5.930.8%10.9333
$45.00Sep 252.252.27$2.260.9%1380.55551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%10.7K0.211.0K
$44.00Aug 280.240.27$0.2611.5%9.0K0.6316.7K
$43.50Aug 280.650.70$0.687.4%1.2K0.90168
$46.00Aug 310.080.09$0.0911.1%5.0K0.1211.9K
$46.50Aug 310.050.06$0.0616.7%1.4K0.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.12$0.128.3%27.2K0.3713.6K
$44.50Aug 280.390.43$0.419.8%41.4K0.7912.5K
$42.00Aug 310.050.06$0.0616.7%1.8K0.082.9K
$43.00Aug 310.150.16$0.166.3%8.0K0.207.6K
$43.50Aug 310.260.28$0.277.4%15.1K0.31698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.508.75$8.632.9%541.001.9K
$36.00Aug 288.108.25$8.181.8%1121.005.2K
$36.50Aug 287.507.75$7.633.3%6651.005.8K
$37.00Aug 287.107.25$7.182.1%2061.008.6K
$37.50Aug 286.606.75$6.682.2%1881.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 286.757.00$6.883.6%280.991
$51.50Aug 287.257.50$7.383.4%420.99--
$52.00Aug 287.758.00$7.883.2%380.993
$52.50Aug 288.258.50$8.383.0%340.99--
$50.00Aug 285.756.00$5.884.3%980.9966

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 618.9K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.010.02$0.0250.0%26.9K0.058.8K
$45.00Aug 280.010.02$0.0250.0%23.3K0.0622.9K
$45.00Sep 181.261.28$1.271.6%17.7K0.4464.1K
$45.00Sep 40.570.58$0.571.8%15.8K0.378.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.390.43$0.419.8%41.4K0.7912.5K
$44.00Aug 280.110.12$0.128.3%27.2K0.3713.6K
$45.00Aug 311.061.10$1.083.7%21.9K0.728.3K
$40.00Sep 180.310.32$0.323.1%17.5K0.1447.7K
$43.50Aug 310.260.28$0.277.4%15.1K0.31698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.6%, max 52.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.9%36.5%52.9%9.0K16.7K
$44.50Aug 28Oct 257.1%39.5%44.6%10.7K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.9%36.5%52.9%27.2K13.6K
$44.50Aug 28Oct 957.1%39.6%44.0%41.4K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$36.50$37.00Sep 4$0.28$0.22$0.28100%0.79$36.78
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
$50.50$52.00Oct 9$0.17$1.33$0.1719%7.82$50.67
$46.50$47.50Oct 9$0.29$0.71$0.2938%2.45$46.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.29$0.21$0.2978%0.72$44.21
$47.00$46.50Oct 2$0.32$0.18$0.3267%0.56$46.68
$42.50$42.00Sep 11$0.12$0.38$0.1228%3.17$42.38
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$43.50$43.00Aug 31$0.11$0.39$0.1131%3.55$43.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.12$0.12$0.3871%0.32$45.62
$44.50$45.00Aug 31$0.15$0.15$0.3560%0.43$44.65
$45.00$45.50Sep 2$0.13$0.13$0.3766%0.35$45.13
$44.50$45.00Sep 11$0.21$0.21$0.2953%0.72$44.71
$44.50$45.00Sep 4$0.19$0.19$0.3155%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.44$0.44$0.5653%0.79$43.56
$42.50$42.00Oct 9$0.19$0.19$0.3164%0.61$42.31
$43.50$43.00Sep 25$0.22$0.22$0.2858%0.79$43.28
$44.00$43.50Sep 2$0.22$0.22$0.2854%0.79$43.78
$43.00$42.50Oct 2$0.20$0.20$0.3061%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3555.9%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3455.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.86% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.26$0.12$0.38$43.62$44.380.86%
$44.50Aug 28$0.06$0.41$0.47$44.03$44.971.06%
$43.50Aug 28$0.68$0.03$0.71$42.79$44.211.61%
$45.00Aug 28$0.02$0.87$0.89$44.11$45.892.02%
$44.00Aug 31$0.61$0.46$1.07$42.93$45.072.42%
$44.50Aug 31$0.39$0.74$1.13$43.37$45.632.56%
$43.00Aug 28$1.15$0.01$1.16$41.84$44.162.63%
$43.50Aug 31$0.93$0.27$1.20$42.30$44.702.72%
$45.00Aug 31$0.24$1.08$1.32$43.68$46.322.99%
$45.50Aug 28$0.02$1.36$1.38$44.12$46.883.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.11% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Aug 28$0.02$0.03$0.05$43.45$45.05
$44.50$43.50Aug 28$0.06$0.03$0.09$43.41$44.59
$46.50$42.00Aug 31$0.06$0.06$0.12$41.88$46.62
$46.00$42.00Aug 31$0.09$0.06$0.15$41.85$46.15
$46.50$42.50Aug 31$0.06$0.09$0.15$42.35$46.65
$46.00$42.50Aug 31$0.09$0.09$0.18$42.32$46.18
$45.00$44.00Aug 28$0.02$0.12$0.14$43.86$45.14
$44.50$44.00Aug 28$0.06$0.12$0.18$43.82$44.68
$45.50$42.00Aug 31$0.14$0.06$0.20$41.80$45.70
$45.50$42.50Aug 31$0.14$0.09$0.23$42.27$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Oct 2$0.26$0.2442%1.08$41.24$47.76
40/4148/48Oct 9$0.26$0.2442%1.08$40.74$47.76
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
42/4248/48Oct 2$0.29$0.2135%1.38$42.21$47.79
42/4248/48Sep 25$0.25$0.2543%1.00$41.75$47.75
42/4248/48Sep 25$0.27$0.2339%1.17$42.23$47.77
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
41/4248/48Oct 9$0.27$0.2339%1.17$41.23$47.77
41/4248/48Sep 25$0.23$0.2747%0.85$41.27$47.73
40/4048/48Oct 9$0.24$0.2645%0.92$40.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.22$0.2868%1.27
$44.00$44.50$45.00Aug 28$0.16$0.3456%2.12
$44.50$45.00$45.50Aug 31$0.05$0.4522%9.00
$43.00$43.50$44.00Aug 31$0.06$0.4426%7.33
$43.50$44.00$44.50Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.20$0.3068%1.50
$43.00$43.50$44.00Aug 28$0.07$0.4335%6.14
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$44.00$44.50$45.00Aug 28$0.17$0.3356%1.94
$44.00$44.50$45.00Aug 31$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.05, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.21$0.29
$42.00$43.001:2Sep 2-$0.65$0.35
$44.50$45.001:2Aug 31-$0.09$0.41
$44.00$44.501:2Aug 31-$0.17$0.33
$43.50$44.001:2Aug 31-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.05$2.95
$45.50$45.001:2Aug 28-$0.38$0.12
$44.00$43.501:2Aug 31-$0.08$0.42
$44.50$44.001:2Aug 31-$0.18$0.32
$39.50$38.001:2Oct 9-$0.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.46%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.970.471.9%4.46%6.39%145
$46.00Oct 9$1.580.414.2%3.58%7.77%19
$46.50Oct 9$1.410.385.3%3.19%8.52%15
$47.50Oct 9$1.120.327.6%2.54%10.12%16
$44.50Oct 2$1.980.500.8%4.48%5.28%46134
$45.00Oct 2$1.760.461.9%3.99%5.91%6.2K7.9K
$45.50Oct 2$1.560.433.1%3.53%6.59%7162
$48.00Oct 9$1.000.298.7%2.27%10.99%560
$46.00Oct 2$1.380.394.2%3.13%7.32%49555
$46.50Oct 2$1.220.365.3%2.76%8.09%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,563
Total Puts 301,913
Put/Call Ratio 0.89
Net Difference 35,650

Prior's Put/Call Breakdown

Total Calls 318,705
Total Puts 117,221
Put/Call Ratio 0.37
Net Difference 201,484

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All