Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.14 -2.54%
(8/28 13:25) ◀
|
Friday, August 28, 2026 (1:30pm)
January 2026
|
▶ (8/28 13:35)
◀ 8/28 13:30 ▶

Option Volume

Detail
ℹ
Current (08/28 1:30pm) 643,409
Calls: 339,068 (53%)
Puts: 304,341 (47%)
Prior (08/27) 437,195
Calls: 319,762 (73%)
Puts: 117,433 (27%)
Current vs Prior +47.17%
Calls: +6.04% (Calls)
Puts: +159.16% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -32.83%
Calls: -49.67%
Puts: +7.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:30pm) $48.16M
Calls: $30.98M (64%)
Puts: $17.18M (36%)
Prior (08/27) $45.44M
Calls: $40.51M (89%)
Puts: $4.93M (11%)
Current vs Prior +5.99%
Calls: -23.53%
Puts: +248.73%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -46.47%
Calls: -60.50%
Puts: +48.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:30pm) 0.90
Prior (08/27) 0.37
Current vs Prior +144.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:30pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.52% | 3.04%1.52% | 4.69%8.50% | 12.37%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -39.70% | -19.60%-39.70% | -12.23%-6.15% | -5.05%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -46.96% | -29.43%-53.67% | -20.97%+32.35% | +1.84%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -39.70% | -19.60%-39.70% | -12.23%-6.15% | -5.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 4.52%
Calls: 11.54% | 4.92%
Puts: 9.76% | 4.11%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +100.94% | +28.77%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +80.73% | +16.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.98M). P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 117.257.30$7.280.7%230.96965
$43.00Sep 252.532.55$2.540.8%630.627.3K
$43.00Sep 182.272.29$2.280.9%1.5K0.6420.1K
$43.50Sep 252.242.26$2.250.9%150.58253
$39.00Sep 115.305.35$5.320.9%640.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 47.357.40$7.380.7%11.00--
$45.50Sep 252.552.57$2.560.8%780.59350
$50.50Sep 46.356.40$6.380.8%61.0010
$50.00Sep 115.905.95$5.930.8%10.9233
$43.00Sep 181.031.04$1.041.0%2.9K0.3711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.050.06$0.0616.7%10.7K0.221.0K
$44.00Aug 280.240.27$0.2611.5%9.1K0.6316.7K
$46.00Aug 310.070.08$0.0812.5%5.0K0.1111.9K
$43.50Aug 280.650.70$0.687.4%1.2K0.90168
$45.50Aug 310.130.14$0.147.1%11.4K0.183.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.100.12$0.1118.2%27.3K0.3713.6K
$44.50Aug 280.390.43$0.419.8%42.0K0.7912.5K
$42.50Aug 310.080.09$0.0911.1%4.2K0.121.8K
$43.00Aug 310.140.16$0.1513.3%8.0K0.207.6K
$42.00Aug 310.050.06$0.0616.7%1.8K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.508.75$8.632.9%541.001.9K
$36.00Aug 288.108.25$8.181.8%1141.005.2K
$36.50Aug 287.507.75$7.633.3%6671.005.8K
$36.00Aug 318.108.35$8.233.0%741.006.6K
$37.00Aug 287.057.20$7.132.1%2080.998.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 281.761.97$1.8711.2%2571.003.2K
$46.50Aug 282.262.47$2.378.9%2971.001.3K
$47.00Aug 282.732.97$2.858.4%641.0076
$47.50Aug 283.253.50$3.387.4%941.0075
$48.00Aug 283.754.00$3.886.4%111.0021

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 622.8K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.010.02$0.0250.0%26.9K0.058.8K
$45.00Aug 280.010.02$0.0250.0%23.4K0.0622.9K
$45.00Sep 181.251.28$1.272.4%17.8K0.4464.1K
$45.00Sep 40.560.58$0.573.5%16.0K0.378.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.390.43$0.419.8%42.0K0.7912.5K
$44.00Aug 280.100.12$0.1118.2%27.3K0.3713.6K
$45.00Aug 311.041.09$1.074.7%21.9K0.738.3K
$40.00Sep 180.310.33$0.326.3%17.5K0.1447.7K
$43.50Aug 310.260.27$0.273.7%15.1K0.31698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.5%, max 51.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.5%36.6%51.5%9.1K16.7K
$44.50Aug 28Oct 257.3%39.2%46.2%10.7K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.5%36.6%51.5%27.3K13.6K
$44.50Aug 28Oct 957.3%39.6%44.8%42.1K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.1099%4.00$36.10
$36.50$37.00Sep 4$0.30$0.20$0.3098%0.67$36.80
$41.50$43.00Oct 9$0.94$0.56$0.9471%0.60$42.44
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$46.50$47.50Oct 9$0.29$0.71$0.2938%2.45$46.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.30$0.20$0.3079%0.67$44.20
$47.00$46.50Oct 2$0.32$0.18$0.3267%0.56$46.68
$46.50$46.00Oct 9$0.30$0.20$0.3062%0.67$46.20
$45.00$44.50Sep 2$0.31$0.19$0.3166%0.61$44.69
$44.00$43.50Sep 9$0.21$0.29$0.2147%1.38$43.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.15$0.15$0.3560%0.43$44.65
$45.00$45.50Sep 2$0.13$0.13$0.3766%0.35$45.13
$45.00$45.50Sep 4$0.15$0.15$0.3563%0.43$45.15
$45.50$46.00Sep 11$0.15$0.15$0.3565%0.43$45.65
$44.50$45.00Sep 4$0.19$0.19$0.3155%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.50Oct 2$0.25$0.25$0.2554%1.00$43.75
$43.00$42.50Sep 18$0.19$0.19$0.3163%0.61$42.81
$44.00$43.00Sep 18$0.43$0.43$0.5753%0.75$43.57
$43.00$42.50Sep 11$0.17$0.17$0.3366%0.52$42.83
$44.00$43.50Sep 25$0.24$0.24$0.2653%0.92$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3555.5%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3455.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.84% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.26$0.11$0.37$43.63$44.370.84%
$44.50Aug 28$0.06$0.41$0.47$44.03$44.971.06%
$43.50Aug 28$0.68$0.03$0.71$42.79$44.211.61%
$45.00Aug 28$0.02$0.87$0.89$44.11$45.892.02%
$44.00Aug 31$0.61$0.45$1.06$42.94$45.062.40%
$44.50Aug 31$0.38$0.73$1.11$43.39$45.612.51%
$43.00Aug 28$1.17$0.01$1.18$41.82$44.182.67%
$43.50Aug 31$0.92$0.27$1.19$42.31$44.692.70%
$45.00Aug 31$0.23$1.07$1.30$43.70$46.302.95%
$45.50Aug 28$0.02$1.39$1.41$44.09$46.913.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.11% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Aug 28$0.02$0.03$0.05$43.45$45.05
$44.50$43.50Aug 28$0.06$0.03$0.09$43.41$44.59
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$46.00$42.00Aug 31$0.08$0.06$0.14$41.86$46.14
$46.50$42.50Aug 31$0.05$0.09$0.14$42.36$46.64
$46.00$42.50Aug 31$0.08$0.09$0.17$42.33$46.17
$45.00$44.00Aug 28$0.02$0.11$0.13$43.87$45.13
$44.50$44.00Aug 28$0.06$0.11$0.17$43.83$44.67
$45.50$42.00Aug 31$0.14$0.06$0.20$41.80$45.70
$46.50$43.00Aug 31$0.05$0.15$0.20$42.80$46.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.28$0.2239%1.27$41.72$47.78
42/4346/46Sep 11$0.29$0.2136%1.38$42.71$46.29
42/4248/48Oct 2$0.29$0.2136%1.38$42.21$47.79
41/4248/48Oct 2$0.25$0.2542%1.00$41.25$47.75
42/4247/48Sep 25$0.28$0.2236%1.27$42.22$47.28
42/4247/48Oct 2$0.28$0.2236%1.27$41.72$47.28
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26
40/4148/48Oct 9$0.25$0.2542%1.00$40.75$47.75
41/4247/48Sep 25$0.24$0.2644%0.92$41.26$47.24
40/4148/48Oct 2$0.23$0.2746%0.85$40.77$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.07$0.4334%6.14
$44.00$44.50$45.00Aug 28$0.16$0.3457%2.12
$43.50$44.00$44.50Aug 28$0.22$0.2868%1.27
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$44.00$45.00$46.00Oct 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.06$0.4434%7.33
$44.00$44.50$45.00Aug 28$0.16$0.3458%2.12
$43.50$44.00$44.50Aug 28$0.22$0.2869%1.27
$44.00$45.00$46.00Sep 18$0.08$0.9218%11.50
$44.00$44.50$45.00Aug 31$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.03, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.19$0.31
$42.00$43.001:2Sep 2-$0.65$0.35
$44.00$44.501:2Aug 31-$0.15$0.35
$44.50$45.001:2Aug 31-$0.08$0.42
$45.00$45.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.03$2.97
$45.50$45.001:2Aug 28-$0.35$0.15
$44.50$44.001:2Aug 31-$0.17$0.33
$44.00$43.501:2Aug 31-$0.09$0.41
$39.50$38.001:2Oct 9-$0.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.44%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.960.471.9%4.44%6.39%145
$46.00Oct 9$1.560.414.2%3.53%7.75%19
$46.50Oct 9$1.400.385.3%3.17%8.52%15
$47.50Oct 9$1.110.327.6%2.51%10.13%16
$44.50Oct 2$1.970.500.8%4.46%5.28%46134
$45.00Oct 2$1.750.461.9%3.96%5.91%6.2K7.9K
$45.50Oct 2$1.560.433.1%3.53%6.62%7162
$48.00Oct 9$0.980.298.7%2.22%10.97%560
$46.00Oct 2$1.370.394.2%3.10%7.32%49555
$46.50Oct 2$1.210.365.3%2.74%8.09%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,068
Total Puts 304,341
Put/Call Ratio 0.90
Net Difference 34,727

Prior's Put/Call Breakdown

Total Calls 319,762
Total Puts 117,433
Put/Call Ratio 0.37
Net Difference 202,329

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All