Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.02 -2.82%
(8/28 13:35) ◀
|
Friday, August 28, 2026 (1:40pm)
January 2026
|
▶ (8/28 13:45)
◀ 8/28 13:40 ▶

Option Volume

Detail
ℹ
Current (08/28 1:40pm) 648,814
Calls: 342,490 (53%)
Puts: 306,324 (47%)
Prior (08/27) 444,006
Calls: 322,705 (73%)
Puts: 121,301 (27%)
Current vs Prior +46.13%
Calls: +6.13% (Calls)
Puts: +152.53% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -32.27%
Calls: -49.16%
Puts: +7.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:40pm) $48.94M
Calls: $30.19M (62%)
Puts: $18.76M (38%)
Prior (08/27) $45.80M
Calls: $40.63M (89%)
Puts: $5.17M (11%)
Current vs Prior +6.87%
Calls: -25.71%
Puts: +263.04%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -45.60%
Calls: -61.51%
Puts: +62.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:40pm) 0.89
Prior (08/27) 0.38
Current vs Prior +137.94%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:40pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.57% | 3.04%1.57% | 4.73%8.50% | 12.40%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -37.73% | -19.38%-37.73% | -11.57%-6.15% | -4.79%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -45.23% | -29.24%-52.16% | -20.37%+32.35% | +2.12%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -37.73% | -19.38%-37.73% | -11.57%-6.15% | -4.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.24% | 4.35%
Calls: 16.67% | 3.70%
Puts: 9.80% | 5.00%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +149.81% | +23.93%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +124.68% | +11.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($30.19M). P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 96.606.65$6.630.8%10.94--
$38.00Sep 116.156.20$6.180.8%760.952.0K
$43.00Sep 252.452.47$2.460.8%630.617.3K
$43.50Sep 252.172.19$2.180.9%150.57253
$44.00Sep 251.911.93$1.921.0%1460.5223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.312.33$2.320.9%1460.56551
$45.00Sep 182.082.10$2.091.0%3.6K0.5729.0K
$44.50Sep 252.022.04$2.031.0%2430.52444
$49.00Aug 284.955.00$4.971.0%100.991
$46.00Sep 252.952.98$2.971.0%350.64130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.160.19$0.1816.7%10.1K0.5316.7K
$43.50Aug 280.530.58$0.559.1%1.2K0.88168
$46.00Aug 310.070.08$0.0812.5%5.0K0.1011.9K
$45.50Aug 310.120.13$0.137.7%11.4K0.163.2K
$45.00Aug 310.200.21$0.214.8%4.7K0.2513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.150.16$0.166.3%27.4K0.4713.6K
$44.50Aug 280.480.53$0.519.8%42.2K0.8512.5K
$42.00Aug 310.050.06$0.0616.7%1.8K0.082.9K
$43.00Aug 310.160.17$0.175.9%8.3K0.217.6K
$43.50Aug 310.290.30$0.303.3%15.4K0.34698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.75$8.603.5%561.001.9K
$36.00Aug 288.008.25$8.133.1%1181.005.2K
$36.50Aug 287.507.75$7.633.3%6701.005.8K
$37.00Aug 286.957.10$7.032.1%2551.008.6K
$37.50Aug 286.506.60$6.551.5%2091.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.456.55$6.501.5%61.0010
$51.00Sep 46.957.05$7.001.4%11.003
$51.50Sep 47.457.55$7.501.3%11.00--
$52.00Sep 47.658.75$8.2013.4%--1.0028
$52.50Aug 288.258.55$8.403.6%340.99--

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 628.1K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%23.7K0.0322.9K
$45.00Sep 181.201.22$1.211.7%17.8K0.4364.1K
$45.00Sep 40.520.53$0.531.9%16.5K0.358.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.480.53$0.519.8%42.2K0.8512.5K
$44.00Aug 280.150.16$0.166.3%27.4K0.4713.6K
$45.00Aug 311.151.19$1.173.4%21.9K0.758.3K
$40.00Sep 180.320.33$0.333.0%17.5K0.1447.7K
$43.50Aug 310.290.30$0.303.3%15.4K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.9%, max 53.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.6%36.3%53.0%10.1K16.7K
$44.50Aug 28Oct 260.2%39.4%52.7%11.3K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.6%36.3%53.0%27.4K13.6K
$44.50Aug 28Oct 960.2%39.4%52.8%42.2K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$45.00$46.00Oct 9$0.38$0.62$0.3846%1.63$45.38
$41.50$43.00Oct 9$0.96$0.54$0.9670%0.56$42.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 9$0.30$0.20$0.3066%0.67$46.70
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$46.00$45.50Oct 9$0.29$0.21$0.2960%0.72$45.71
$41.50$41.00Sep 25$0.12$0.38$0.1227%3.17$41.38
$46.50$46.00Sep 25$0.33$0.17$0.3367%0.52$46.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 11$0.15$0.15$0.3566%0.43$45.65
$44.50$45.00Sep 4$0.18$0.18$0.3257%0.56$44.68
$45.00$45.50Sep 4$0.14$0.14$0.3665%0.39$45.14
$44.50$45.00Aug 31$0.13$0.13$0.3763%0.35$44.63
$44.50$45.00Sep 2$0.16$0.16$0.3459%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.46$0.46$0.5452%0.85$43.54
$44.00$43.50Aug 28$0.13$0.13$0.3752%0.35$43.87
$44.00$43.50Sep 25$0.25$0.25$0.2552%1.00$43.75
$44.00$43.50Oct 2$0.25$0.25$0.2553%1.00$43.75
$43.00$42.50Oct 9$0.21$0.21$0.2960%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3655.6%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3555.6%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.77% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.18$0.16$0.34$43.66$44.340.77%
$44.50Aug 28$0.04$0.51$0.55$43.95$45.051.25%
$43.50Aug 28$0.55$0.03$0.58$42.92$44.081.32%
$45.00Aug 28$0.01$0.99$1.00$44.00$46.002.27%
$43.00Aug 28$1.04$0.01$1.05$41.95$44.052.39%
$44.00Aug 31$0.54$0.51$1.05$42.95$45.052.39%
$43.50Aug 31$0.83$0.30$1.13$42.37$44.632.57%
$44.50Aug 31$0.34$0.80$1.14$43.36$45.642.59%
$43.00Aug 31$1.19$0.17$1.36$41.64$44.363.09%
$45.00Aug 31$0.21$1.17$1.38$43.62$46.383.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.16% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.04$0.03$0.07$43.43$44.57
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$46.00$42.00Aug 31$0.08$0.06$0.14$41.86$46.14
$46.50$42.50Aug 31$0.05$0.09$0.14$42.36$46.64
$46.00$42.50Aug 31$0.08$0.09$0.17$42.33$46.17
$45.50$42.00Aug 31$0.13$0.06$0.19$41.81$45.69
$45.50$42.50Aug 31$0.13$0.09$0.22$42.28$45.72
$46.50$43.00Aug 31$0.05$0.17$0.22$42.78$46.72
$46.50$42.00Sep 2$0.13$0.13$0.26$41.74$46.76
$46.00$43.00Aug 31$0.08$0.17$0.25$42.75$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Sep 25$0.27$0.2340%1.17$41.73$47.27
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
42/4248/48Oct 2$0.26$0.2442%1.08$41.74$48.26
40/4048/48Oct 2$0.21$0.2952%0.72$40.29$48.21
42/4246/46Sep 11$0.26$0.2442%1.08$41.74$45.76
40/4147/48Sep 25$0.23$0.2747%0.85$40.77$47.23
41/4248/48Oct 2$0.24$0.2645%0.92$41.26$48.24
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.11$0.3950%3.55
$43.50$44.00$44.50Aug 28$0.23$0.2773%1.17
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$43.00$43.50$44.00Aug 28$0.12$0.3843%3.17
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.22$0.2873%1.27
$43.00$43.50$44.00Aug 28$0.11$0.3945%3.55
$44.00$44.50$45.00Aug 28$0.13$0.3750%2.85
$43.50$44.00$44.50Sep 2$0.05$0.4521%9.00
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.10, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.06$0.44
$42.00$43.001:2Sep 2-$0.55$0.45
$44.00$44.501:2Aug 31-$0.14$0.36
$44.50$45.001:2Aug 31-$0.08$0.42
$43.50$44.001:2Aug 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.10$2.90
$44.00$43.501:2Aug 31-$0.09$0.41
$44.50$44.001:2Aug 31-$0.22$0.28
$42.50$42.001:2Sep 2-$0.05$0.45
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.32%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.900.472.2%4.32%6.54%145
$46.00Oct 9$1.520.404.5%3.45%7.95%19
$46.50Oct 9$1.360.375.6%3.09%8.72%15
$44.50Oct 2$1.910.491.1%4.34%5.43%46134
$45.00Oct 2$1.700.452.2%3.86%6.09%6.2K7.9K
$47.50Oct 9$1.060.317.9%2.41%10.31%16
$45.50Oct 2$1.500.423.4%3.41%6.77%7162
$46.00Oct 2$1.330.384.5%3.02%7.52%49555
$48.00Oct 9$0.940.289.0%2.14%11.18%560
$46.50Oct 2$1.170.355.6%2.66%8.29%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,490
Total Puts 306,324
Put/Call Ratio 0.89
Net Difference 36,166

Prior's Put/Call Breakdown

Total Calls 322,705
Total Puts 121,301
Put/Call Ratio 0.38
Net Difference 201,404

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All