Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.06 -2.73%
(8/28 13:40) ◀
|
Friday, August 28, 2026 (1:45pm)
January 2026
|
▶ (8/28 13:50)
◀ 8/28 13:45 ▶

Option Volume

Detail
ℹ
Current (08/28 1:45pm) 650,231
Calls: 343,440 (53%)
Puts: 306,791 (47%)
Prior (08/27) 451,602
Calls: 327,344 (72%)
Puts: 124,258 (28%)
Current vs Prior +43.98%
Calls: +4.92% (Calls)
Puts: +146.90% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -32.12%
Calls: -49.02%
Puts: +7.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:45pm) $48.82M
Calls: $30.39M (62%)
Puts: $18.44M (38%)
Prior (08/27) $44.75M
Calls: $39.23M (88%)
Puts: $5.52M (12%)
Current vs Prior +9.10%
Calls: -22.54%
Puts: +233.99%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -45.74%
Calls: -61.26%
Puts: +59.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:45pm) 0.89
Prior (08/27) 0.38
Current vs Prior +135.33%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:45pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.52% | 3.06%1.52% | 4.70%8.51% | 12.37%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -39.59% | -18.85%-39.59% | -12.07%-5.98% | -5.05%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -46.86% | -28.77%-53.58% | -20.82%+32.59% | +1.84%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -39.59% | -18.85%-39.59% | -12.07%-5.98% | -5.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 2.42%
Calls: 10.53% | 3.57%
Puts: 8.33% | 1.27%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +77.92% | -31.05%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +60.02% | -37.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($30.39M). P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 117.657.70$7.680.7%300.97184
$37.00Sep 187.257.30$7.280.7%1830.9417.7K
$37.00Sep 117.157.20$7.180.7%330.96965
$38.00Sep 256.406.45$6.430.8%1120.90722
$43.00Sep 252.472.49$2.480.8%630.617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.602.62$2.610.8%780.60350
$50.50Sep 46.456.50$6.480.8%61.0010
$50.00Sep 45.956.00$5.980.8%--0.9413
$45.00Sep 252.292.31$2.300.9%1460.56551
$44.50Sep 252.002.02$2.011.0%2430.52444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.180.20$0.1910.5%10.1K0.5516.7K
$43.50Aug 280.550.60$0.578.8%1.2K0.89168
$46.00Aug 310.070.08$0.0812.5%5.0K0.1011.9K
$45.50Aug 310.120.13$0.137.7%11.4K0.173.2K
$45.00Aug 310.200.21$0.214.8%4.7K0.2513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.130.14$0.147.1%27.4K0.4513.6K
$44.50Aug 280.460.50$0.488.3%42.2K0.8512.5K
$42.00Aug 310.050.06$0.0616.7%1.8K0.082.9K
$43.00Aug 310.160.17$0.175.9%8.3K0.217.6K
$43.50Aug 310.280.30$0.296.9%15.4K0.34698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.008.25$8.133.1%741.006.6K
$37.00Aug 317.007.10$7.051.4%841.002.8K
$38.00Aug 316.006.20$6.103.3%1291.007.7K
$39.00Aug 315.005.25$5.134.9%1001.0010.1K
$39.50Aug 314.504.75$4.635.4%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 281.421.51$1.476.1%1.8K1.007.4K
$46.00Aug 281.902.01$1.955.6%2581.003.2K
$46.50Aug 282.322.51$2.427.9%2971.001.3K
$47.00Aug 282.783.15$2.9712.5%641.0076
$47.50Aug 283.353.55$3.455.8%941.0075

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 629.5K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%23.7K0.0322.9K
$45.00Sep 181.221.23$1.230.8%17.8K0.4364.1K
$45.00Sep 40.530.54$0.541.9%16.5K0.358.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.460.50$0.488.3%42.2K0.8512.5K
$44.00Aug 280.130.14$0.147.1%27.4K0.4513.6K
$45.00Aug 311.131.16$1.152.6%21.9K0.758.3K
$40.00Sep 180.320.33$0.333.0%17.5K0.1447.7K
$43.50Aug 310.280.30$0.296.9%15.4K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.5%, max 51.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.2%36.4%51.5%10.1K16.7K
$44.50Aug 28Oct 258.8%39.3%49.7%11.4K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.2%36.4%51.5%27.4K13.6K
$44.50Aug 28Oct 958.8%39.4%49.3%42.2K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$41.50$43.00Oct 9$0.95$0.55$0.9570%0.58$42.45
$45.00$46.00Oct 9$0.38$0.62$0.3846%1.63$45.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 9$0.30$0.20$0.3066%0.67$46.70
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$43.50$43.00Aug 31$0.12$0.38$0.1234%3.17$43.38
$42.00$41.50Sep 11$0.10$0.40$0.1024%4.00$41.90
$42.50$42.00Sep 18$0.15$0.35$0.1533%2.33$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.14$0.14$0.3663%0.39$44.64
$44.50$45.00Sep 2$0.17$0.17$0.3359%0.52$44.67
$45.50$46.00Sep 4$0.11$0.11$0.3972%0.28$45.61
$44.50$45.00Sep 9$0.20$0.20$0.3055%0.67$44.70
$45.00$45.50Sep 2$0.12$0.12$0.3868%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.46$0.46$0.5452%0.85$43.54
$43.00$42.50Oct 9$0.21$0.21$0.2960%0.72$42.79
$43.50$43.00Sep 25$0.22$0.22$0.2857%0.79$43.28
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83
$44.00$43.50Aug 28$0.11$0.11$0.3955%0.28$43.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3755.2%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3655.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.75% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.19$0.14$0.33$43.67$44.330.75%
$44.50Aug 28$0.04$0.48$0.52$43.98$45.021.18%
$43.50Aug 28$0.57$0.03$0.60$42.90$44.101.36%
$45.00Aug 28$0.01$0.96$0.97$44.03$45.972.20%
$44.00Aug 31$0.56$0.50$1.06$42.94$45.062.41%
$43.00Aug 28$1.06$0.01$1.07$41.93$44.072.43%
$43.50Aug 31$0.85$0.29$1.14$42.36$44.642.59%
$44.50Aug 31$0.35$0.79$1.14$43.36$45.642.59%
$45.00Aug 31$0.21$1.15$1.36$43.64$46.363.09%
$43.00Aug 31$1.22$0.17$1.39$41.61$44.393.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.16% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.04$0.03$0.07$43.43$44.57
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$46.00$42.00Aug 31$0.08$0.06$0.14$41.86$46.14
$46.50$42.50Aug 31$0.05$0.09$0.14$42.36$46.64
$46.00$42.50Aug 31$0.08$0.09$0.17$42.33$46.17
$45.50$42.00Aug 31$0.13$0.06$0.19$41.81$45.69
$45.50$42.50Aug 31$0.13$0.09$0.22$42.28$45.72
$44.50$44.00Aug 28$0.04$0.14$0.18$43.82$44.68
$46.50$43.00Aug 31$0.05$0.17$0.22$42.78$46.72
$46.50$42.00Sep 2$0.13$0.13$0.26$41.74$46.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Oct 2$0.23$0.2749%0.85$40.27$47.73
41/4248/48Oct 2$0.26$0.2442%1.08$41.24$47.76
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
42/4246/46Sep 11$0.28$0.2236%1.27$42.22$45.78
41/4246/47Sep 25$0.26$0.2440%1.08$41.24$46.76
40/4148/48Oct 9$0.25$0.2542%1.00$40.75$47.75
42/4247/48Sep 25$0.28$0.2236%1.27$42.22$47.28
41/4247/48Sep 25$0.24$0.2644%0.92$41.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.12$0.3852%3.17
$43.50$44.00$44.50Aug 28$0.23$0.2773%1.17
$43.00$43.50$44.00Aug 28$0.11$0.3941%3.55
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$44.00$44.50$45.00Aug 31$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.23$0.2774%1.17
$43.00$43.50$44.00Aug 28$0.09$0.4141%4.56
$44.00$44.50$45.00Aug 28$0.14$0.3651%2.57
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
$43.00$43.50$44.00Sep 2$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.15, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.08$0.42
$42.00$43.001:2Sep 2-$0.58$0.42
$44.00$44.501:2Aug 31-$0.14$0.36
$44.50$45.001:2Aug 31-$0.07$0.43
$45.00$45.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.15$2.85
$44.00$43.501:2Aug 31-$0.08$0.42
$43.50$43.001:2Aug 31-$0.05$0.45
$44.50$44.001:2Aug 31-$0.21$0.29
$45.50$45.001:2Aug 28-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.31%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.900.472.1%4.31%6.45%145
$46.00Oct 9$1.520.404.4%3.45%7.85%19
$46.50Oct 9$1.360.375.5%3.09%8.62%15
$44.50Oct 2$1.930.491.0%4.38%5.38%46134
$45.00Oct 2$1.710.462.1%3.88%6.01%6.2K7.9K
$47.50Oct 9$1.070.317.8%2.43%10.24%16
$45.50Oct 2$1.510.423.3%3.43%6.70%7162
$46.00Oct 2$1.330.394.4%3.02%7.42%51555
$48.00Oct 9$0.950.288.9%2.16%11.10%560
$46.50Oct 2$1.180.355.5%2.68%8.22%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,440
Total Puts 306,791
Put/Call Ratio 0.89
Net Difference 36,649

Prior's Put/Call Breakdown

Total Calls 327,344
Total Puts 124,258
Put/Call Ratio 0.38
Net Difference 203,086

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All