Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.15 -2.52%
(8/28 13:45) ◀
|
Friday, August 28, 2026 (1:50pm)
January 2026
|
▶ (8/28 13:55)
◀ 8/28 13:50 ▶

Option Volume

Detail
ℹ
Current (08/28 1:50pm) 651,926
Calls: 344,380 (53%)
Puts: 307,546 (47%)
Prior (08/27) 454,076
Calls: 328,517 (72%)
Puts: 125,559 (28%)
Current vs Prior +43.57%
Calls: +4.83% (Calls)
Puts: +144.94% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -31.94%
Calls: -48.88%
Puts: +8.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:50pm) $48.29M
Calls: $31.05M (64%)
Puts: $17.24M (36%)
Prior (08/27) $45.10M
Calls: $39.59M (88%)
Puts: $5.52M (12%)
Current vs Prior +7.06%
Calls: -21.56%
Puts: +212.43%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -46.33%
Calls: -60.41%
Puts: +49.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:50pm) 0.89
Prior (08/27) 0.38
Current vs Prior +133.66%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:50pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 2.99%1.47% | 4.67%8.45% | 12.37%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -41.51% | -20.81%-41.51% | -12.68%-6.68% | -5.07%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -48.56% | -30.50%-55.06% | -21.37%+31.61% | +1.82%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -41.51% | -20.81%-41.51% | -12.68%-6.68% | -5.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.75% | 3.05%
Calls: 8.00% | 3.33%
Puts: 7.50% | 2.78%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +46.23% | -13.11%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +31.52% | -21.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($31.05M). P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 117.757.80$7.780.6%300.97184
$45.00Sep 181.261.27$1.270.8%17.8K0.4464.1K
$38.50Sep 95.755.80$5.780.9%50.947
$38.50Sep 45.705.75$5.730.9%260.972.9K
$43.00Sep 182.272.29$2.280.9%1.5K0.6320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.872.89$2.880.7%350.63130
$45.50Sep 252.542.56$2.550.8%780.59350
$50.00Sep 115.905.95$5.930.8%10.9233
$50.00Sep 45.855.90$5.880.9%--0.9413
$44.50Sep 251.951.97$1.961.0%2430.51444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.240.26$0.258.0%10.2K0.6516.7K
$46.00Aug 310.070.08$0.0812.5%5.0K0.1111.9K
$43.50Aug 280.640.69$0.677.5%1.2K0.90168
$45.50Aug 310.120.13$0.137.7%11.4K0.173.2K
$45.00Aug 310.210.23$0.229.1%4.8K0.2713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.090.10$0.1010.0%27.6K0.3513.6K
$44.50Aug 280.380.41$0.407.5%42.2K0.8012.5K
$42.50Aug 310.080.09$0.0911.1%4.2K0.121.8K
$42.00Aug 310.050.06$0.0616.7%1.8K0.082.9K
$43.00Aug 310.140.15$0.156.7%8.3K0.197.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.75$8.603.5%561.001.9K
$36.00Aug 288.108.25$8.181.8%1181.005.2K
$36.50Aug 287.557.70$7.632.0%6761.005.8K
$37.00Aug 287.057.20$7.132.1%2561.008.6K
$37.50Aug 286.606.70$6.651.5%2091.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.306.40$6.351.6%61.0010
$51.00Sep 46.806.90$6.851.5%11.003
$51.50Sep 47.307.40$7.351.4%11.00--
$52.00Sep 47.658.75$8.2013.4%--1.0028
$52.50Aug 288.258.55$8.403.6%340.99--

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 631.1K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%23.8K0.0322.9K
$45.00Sep 181.261.27$1.270.8%17.8K0.4464.1K
$45.00Sep 40.550.56$0.561.8%16.7K0.378.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.380.41$0.407.5%42.2K0.8012.5K
$44.00Aug 280.090.10$0.1010.0%27.6K0.3513.6K
$45.00Aug 311.051.09$1.073.7%21.9K0.738.3K
$40.00Sep 180.310.33$0.326.3%17.5K0.1447.7K
$43.50Aug 310.250.27$0.267.7%15.4K0.31698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.4%, max 50.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.0%36.6%50.5%10.2K16.7K
$44.50Aug 28Oct 255.4%39.4%40.7%11.5K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.0%36.6%50.5%27.6K13.6K
$44.50Aug 28Oct 955.4%39.6%39.9%42.2K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$36.50$37.00Sep 4$0.33$0.17$0.3398%0.52$36.83
$41.50$43.00Oct 9$0.89$0.61$0.8971%0.69$42.39
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$45.00$46.00Oct 9$0.39$0.61$0.3947%1.56$45.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.30$0.20$0.3080%0.67$44.20
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$42.50$42.00Sep 9$0.11$0.39$0.1126%3.55$42.39
$42.50$42.00Sep 11$0.12$0.38$0.1228%3.17$42.38
$43.50$43.00Aug 31$0.11$0.39$0.1131%3.55$43.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.15$0.15$0.3560%0.43$44.65
$44.50$45.00Sep 2$0.18$0.18$0.3257%0.56$44.68
$45.00$45.50Sep 2$0.13$0.13$0.3766%0.35$45.13
$45.00$45.50Sep 4$0.15$0.15$0.3563%0.43$45.15
$44.50$45.00Sep 11$0.21$0.21$0.2953%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.44$0.44$0.5653%0.79$43.56
$43.50$43.00Sep 25$0.22$0.22$0.2858%0.79$43.28
$42.50$42.00Oct 2$0.18$0.18$0.3265%0.56$42.32
$44.00$43.50Oct 2$0.24$0.24$0.2654%0.92$43.76
$44.00$43.50Sep 9$0.23$0.23$0.2753%0.85$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3555.0%31.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3555.0%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.79% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.25$0.10$0.35$43.65$44.350.79%
$44.50Aug 28$0.05$0.40$0.45$44.05$44.951.02%
$43.50Aug 28$0.67$0.03$0.70$42.80$44.201.59%
$45.00Aug 28$0.01$0.86$0.87$44.13$45.871.97%
$44.00Aug 31$0.60$0.45$1.05$42.95$45.052.38%
$44.50Aug 31$0.37$0.72$1.09$43.41$45.592.47%
$43.00Aug 28$1.13$0.01$1.14$41.86$44.142.58%
$43.50Aug 31$0.92$0.26$1.18$42.32$44.682.67%
$45.00Aug 31$0.22$1.07$1.29$43.71$46.292.92%
$45.50Aug 28$0.01$1.42$1.43$44.07$46.933.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.18% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.05$0.03$0.08$43.42$44.58
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$46.00$42.00Aug 31$0.08$0.06$0.14$41.86$46.14
$46.50$42.50Aug 31$0.05$0.09$0.14$42.36$46.64
$46.00$42.50Aug 31$0.08$0.09$0.17$42.33$46.17
$44.50$44.00Aug 28$0.05$0.10$0.15$43.85$44.65
$45.50$42.00Aug 31$0.13$0.06$0.19$41.81$45.69
$46.50$43.00Aug 31$0.05$0.15$0.20$42.80$46.70
$45.50$42.50Aug 31$0.13$0.09$0.22$42.28$45.72
$46.00$43.00Aug 31$0.08$0.15$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.30$0.2036%1.50$42.20$47.80
42/4247/48Oct 2$0.31$0.1933%1.63$42.19$47.31
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
42/4247/48Oct 2$0.28$0.2236%1.27$41.72$47.28
40/4148/48Oct 9$0.25$0.2542%1.00$40.75$47.75
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26
42/4248/48Oct 9$0.28$0.2236%1.27$41.72$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.16$0.3462%2.12
$43.50$44.00$44.50Aug 28$0.22$0.2870%1.27
$43.00$43.50$44.00Aug 31$0.06$0.4426%7.33
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
$43.50$44.00$44.50Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.16$0.3462%2.13
$43.00$43.50$44.00Aug 28$0.05$0.4533%9.00
$43.50$44.00$44.50Aug 28$0.23$0.2770%1.17
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.01, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.21$0.29
$42.00$43.001:2Sep 2-$0.63$0.37
$44.00$44.501:2Aug 31-$0.14$0.36
$44.50$45.001:2Aug 31-$0.07$0.43
$43.50$44.001:2Aug 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.01$2.99
$45.50$45.001:2Aug 28-$0.30$0.20
$44.00$43.501:2Aug 31-$0.07$0.43
$44.50$44.001:2Aug 31-$0.18$0.32
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.42%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.950.471.9%4.42%6.34%145
$46.00Oct 9$1.550.414.2%3.51%7.70%19
$46.50Oct 9$1.380.375.3%3.13%8.45%15
$47.50Oct 9$1.090.327.6%2.47%10.06%16
$44.50Oct 2$1.980.500.8%4.48%5.28%46134
$45.00Oct 2$1.760.461.9%3.99%5.91%6.2K7.9K
$45.50Oct 2$1.550.433.1%3.51%6.57%7162
$46.00Oct 2$1.370.394.2%3.10%7.29%51555
$48.00Oct 9$0.970.298.7%2.20%10.92%560
$46.50Oct 2$1.210.365.3%2.74%8.06%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,380
Total Puts 307,546
Put/Call Ratio 0.89
Net Difference 36,834

Prior's Put/Call Breakdown

Total Calls 328,517
Total Puts 125,559
Put/Call Ratio 0.38
Net Difference 202,958

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All