Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.11 -2.61%
(8/28 13:50) ◀
|
Friday, August 28, 2026 (1:55pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:55 ▶

Option Volume

Detail
ℹ
Current (08/28 1:55pm) 654,266
Calls: 345,867 (53%)
Puts: 308,399 (47%)
Prior (08/27) 459,649
Calls: 333,721 (73%)
Puts: 125,928 (27%)
Current vs Prior +42.34%
Calls: +3.64% (Calls)
Puts: +144.90% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -31.70%
Calls: -48.66%
Puts: +8.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:55pm) $48.51M
Calls: $30.91M (64%)
Puts: $17.60M (36%)
Prior (08/27) $45.21M
Calls: $39.70M (88%)
Puts: $5.51M (12%)
Current vs Prior +7.30%
Calls: -22.14%
Puts: +219.24%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -46.09%
Calls: -60.60%
Puts: +52.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:55pm) 0.89
Prior (08/27) 0.38
Current vs Prior +136.30%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 1:55pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 2.99%1.47% | 4.65%8.46% | 12.36%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -41.46% | -20.74%-41.46% | -13.02%-6.59% | -5.16%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -48.51% | -30.44%-55.02% | -21.68%+31.73% | +1.72%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -41.46% | -20.74%-41.46% | -13.02%-6.59% | -5.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 3.08%
Calls: 13.64% | 3.45%
Puts: 6.98% | 2.70%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +94.53% | -12.25%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +74.96% | -20.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.91M). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 111.331.34$1.340.7%3300.5310.1K
$38.00Sep 186.356.40$6.380.8%1100.9328.3K
$43.00Sep 252.512.53$2.520.8%630.627.3K
$38.50Sep 115.755.80$5.780.9%520.931.7K
$38.50Sep 45.655.70$5.680.9%261.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 251.971.99$1.981.0%2430.51444
$46.00Sep 252.892.92$2.911.0%350.63130
$45.50Sep 252.562.59$2.581.2%780.59350
$44.00Sep 251.711.73$1.721.2%7120.471.5K
$52.00Sep 187.908.00$7.951.3%20.9217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.210.24$0.2213.6%10.2K0.6216.7K
$43.50Aug 280.610.66$0.647.8%1.2K0.90168
$46.00Aug 310.070.08$0.0812.5%5.0K0.1111.9K
$45.50Aug 310.120.13$0.137.7%11.4K0.173.2K
$45.00Aug 310.200.21$0.214.8%4.8K0.2613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.100.11$0.119.1%27.6K0.3813.6K
$44.50Aug 280.410.44$0.437.0%42.4K0.8312.5K
$42.50Aug 310.080.09$0.0911.1%4.2K0.121.8K
$42.00Aug 310.050.06$0.0616.7%2.3K0.082.9K
$43.00Aug 310.150.16$0.166.3%8.3K0.207.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.75$8.603.5%561.001.9K
$36.00Aug 288.058.25$8.152.5%1201.005.2K
$36.50Aug 287.557.70$7.632.0%6761.005.8K
$37.00Aug 287.057.20$7.132.1%2561.008.6K
$37.50Aug 286.556.70$6.632.3%2091.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 288.258.55$8.403.6%340.99--
$51.00Aug 286.757.05$6.904.3%280.991
$51.50Aug 287.257.55$7.404.1%420.99--
$52.00Aug 287.758.05$7.903.8%380.993
$49.50Aug 285.255.55$5.405.6%70.999

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 633.2K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%23.8K0.0322.9K
$45.00Sep 181.231.26$1.252.4%17.8K0.4364.1K
$45.00Sep 40.540.55$0.551.8%16.7K0.368.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.410.44$0.437.0%42.4K0.8312.5K
$44.00Aug 280.100.11$0.119.1%27.6K0.3813.6K
$45.00Aug 311.061.11$1.094.6%21.9K0.748.3K
$40.00Sep 180.310.33$0.326.3%17.5K0.1447.7K
$43.50Aug 310.260.28$0.277.4%15.4K0.31698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.0%, max 51.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.2%36.5%51.2%10.2K16.7K
$44.50Aug 28Oct 254.7%39.3%39.1%12.4K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.2%36.5%51.2%27.6K13.6K
$44.50Aug 28Oct 954.7%39.5%38.3%42.4K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$36.50$37.00Sep 4$0.33$0.17$0.33100%0.52$36.83
$41.50$43.00Oct 9$0.90$0.60$0.9071%0.67$42.40
$50.50$52.00Oct 9$0.16$1.34$0.1618%8.38$50.66
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.32$0.18$0.3283%0.56$44.18
$43.50$43.00Sep 2$0.14$0.36$0.1436%2.57$43.36
$42.50$42.00Sep 9$0.11$0.39$0.1127%3.55$42.39
$43.50$43.00Aug 31$0.11$0.39$0.1131%3.55$43.39
$45.00$44.50Sep 2$0.32$0.18$0.3267%0.56$44.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.15$0.15$0.3561%0.43$44.65
$45.00$45.50Sep 2$0.13$0.13$0.3767%0.35$45.13
$45.00$45.50Sep 11$0.18$0.18$0.3259%0.56$45.18
$45.50$46.00Sep 4$0.11$0.11$0.3971%0.28$45.61
$44.50$45.00Sep 2$0.17$0.17$0.3357%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.45$0.5553%0.82$43.55
$43.00$42.50Oct 2$0.21$0.21$0.2961%0.72$42.79
$44.00$43.50Oct 9$0.25$0.25$0.2554%1.00$43.75
$43.00$42.50Sep 2$0.12$0.12$0.3874%0.32$42.88
$44.00$43.50Sep 25$0.24$0.24$0.2653%0.92$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3655.2%31.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3555.2%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.75% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.22$0.11$0.33$43.67$44.330.75%
$44.50Aug 28$0.04$0.43$0.47$44.03$44.971.07%
$43.50Aug 28$0.64$0.02$0.66$42.84$44.161.50%
$45.00Aug 28$0.01$0.89$0.90$44.10$45.902.04%
$44.00Aug 31$0.58$0.46$1.04$42.96$45.042.36%
$44.50Aug 31$0.36$0.74$1.10$43.40$45.602.49%
$43.00Aug 28$1.13$0.01$1.14$41.86$44.142.58%
$43.50Aug 31$0.90$0.27$1.17$42.33$44.672.65%
$45.00Aug 31$0.21$1.09$1.30$43.70$46.302.95%
$45.50Aug 28$0.01$1.38$1.39$44.11$46.893.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.14% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.04$0.02$0.06$43.44$44.56
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$46.00$42.00Aug 31$0.08$0.06$0.14$41.86$46.14
$46.50$42.50Aug 31$0.05$0.09$0.14$42.36$46.64
$46.00$42.50Aug 31$0.08$0.09$0.17$42.33$46.17
$44.50$44.00Aug 28$0.04$0.11$0.15$43.85$44.65
$45.50$42.00Aug 31$0.13$0.06$0.19$41.81$45.69
$45.50$42.50Aug 31$0.13$0.09$0.22$42.28$45.72
$46.50$43.00Aug 31$0.05$0.16$0.21$42.79$46.71
$46.50$42.00Sep 2$0.13$0.12$0.25$41.75$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.31$0.1933%1.63$42.19$46.81
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
40/4147/48Oct 2$0.25$0.2543%1.00$40.75$47.25
41/4246/47Sep 25$0.26$0.2440%1.08$41.24$46.76
42/4247/48Oct 2$0.30$0.2033%1.50$42.20$47.30
40/4148/48Oct 9$0.25$0.2542%1.00$40.75$47.75
42/4247/48Sep 25$0.28$0.2236%1.27$42.22$47.28
42/4247/48Oct 2$0.28$0.2236%1.27$41.72$47.28
42/4248/48Oct 9$0.28$0.2236%1.27$41.72$47.78
40/4148/48Oct 2$0.23$0.2746%0.85$40.77$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.15$0.3559%2.33
$43.00$43.50$44.00Aug 28$0.07$0.4338%6.14
$43.50$44.00$44.50Aug 28$0.24$0.2674%1.08
$43.00$43.50$44.00Aug 31$0.05$0.4526%9.00
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.14$0.3659%2.57
$43.50$44.00$44.50Aug 28$0.23$0.2774%1.17
$43.00$43.50$44.00Aug 28$0.08$0.4236%5.25
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.02, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.15$0.35
$42.00$43.001:2Sep 2-$0.62$0.38
$44.50$45.001:2Aug 31-$0.06$0.44
$44.00$44.501:2Aug 31-$0.14$0.36
$43.50$44.001:2Aug 31-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.02$2.98
$45.50$45.001:2Aug 28-$0.40$0.10
$44.00$43.501:2Aug 31-$0.08$0.42
$44.50$44.001:2Aug 31-$0.18$0.32
$43.00$42.501:2Sep 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.42%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.950.472.0%4.42%6.44%145
$46.00Oct 9$1.540.404.3%3.49%7.78%19
$46.50Oct 9$1.380.375.4%3.13%8.55%15
$47.50Oct 9$1.090.327.7%2.47%10.16%16
$44.50Oct 2$1.950.500.9%4.42%5.30%46134
$45.00Oct 2$1.730.462.0%3.92%5.94%6.2K7.9K
$45.50Oct 2$1.530.423.1%3.47%6.62%7162
$48.00Oct 9$0.960.298.8%2.18%11.00%560
$46.00Oct 2$1.350.394.3%3.06%7.35%51555
$46.50Oct 2$1.190.365.4%2.70%8.12%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,867
Total Puts 308,399
Put/Call Ratio 0.89
Net Difference 37,468

Prior's Put/Call Breakdown

Total Calls 333,721
Total Puts 125,928
Put/Call Ratio 0.38
Net Difference 207,793

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All