Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.13 -2.56%
(8/28 13:55) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 14:10)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 657,955
Calls: 347,339 (53%)
Puts: 310,616 (47%)
Prior (08/27) 460,784
Calls: 334,393 (73%)
Puts: 126,391 (27%)
Current vs Prior +42.79%
Calls: +3.87% (Calls)
Puts: +145.76% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -31.31%
Calls: -48.44%
Puts: +9.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $48.55M
Calls: $30.98M (64%)
Puts: $17.57M (36%)
Prior (08/27) $44.83M
Calls: $39.21M (87%)
Puts: $5.62M (13%)
Current vs Prior +8.30%
Calls: -21.01%
Puts: +212.97%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -46.04%
Calls: -60.51%
Puts: +52.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 0.89
Prior (08/27) 0.38
Current vs Prior +136.60%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.45% | 2.99%1.45% | 4.65%8.45% | 12.35%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -42.38% | -20.78%-42.38% | -13.06%-6.63% | -5.20%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -49.32% | -30.47%-55.73% | -21.71%+31.67% | +1.68%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -42.38% | -20.78%-42.38% | -13.06%-6.63% | -5.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 2.21%
Calls: 9.09% | 1.69%
Puts: 4.76% | 2.74%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +30.57% | -37.04%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +17.43% | -43.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.98M). P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.522.53$2.530.4%630.627.3K
$35.50Sep 258.858.90$8.880.6%30.95132
$37.50Sep 96.706.75$6.730.7%10.94--
$38.00Sep 186.356.40$6.380.8%1100.9328.3K
$43.50Sep 41.251.26$1.250.8%1930.62140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.022.03$2.030.5%3.6K0.5629.0K
$46.00Sep 252.882.90$2.890.7%350.63130
$45.00Sep 41.381.39$1.380.7%4.2K0.64816
$45.50Sep 252.552.57$2.560.8%780.59350
$45.00Sep 252.242.26$2.250.9%1460.55551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.210.23$0.229.1%10.2K0.6216.7K
$43.50Aug 280.610.66$0.647.8%1.2K0.92168
$45.50Aug 310.120.13$0.137.7%11.4K0.173.2K
$46.00Aug 310.070.08$0.0812.5%5.0K0.1011.9K
$45.00Aug 310.200.22$0.219.5%5.0K0.2613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.410.43$0.424.8%42.4K0.8312.5K
$42.50Aug 310.080.09$0.0911.1%4.2K0.121.8K
$43.00Aug 310.140.15$0.156.7%8.3K0.207.6K
$42.00Aug 310.050.06$0.0616.7%2.3K0.082.9K
$43.50Aug 310.260.27$0.273.7%15.6K0.31698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.458.75$8.603.5%561.001.9K
$36.00Aug 288.058.25$8.152.5%1201.005.2K
$36.50Aug 287.557.70$7.632.0%6761.005.8K
$37.00Aug 287.057.20$7.132.1%2561.008.6K
$37.50Aug 286.556.70$6.632.3%2091.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 46.356.45$6.401.6%61.0010
$51.00Sep 46.856.95$6.901.4%21.003
$51.50Sep 47.357.45$7.401.4%11.00--
$52.00Sep 47.808.75$8.2811.5%--1.0028
$52.50Aug 288.258.55$8.403.6%340.99--

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 636.8K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%23.8K0.0322.9K
$45.00Sep 181.241.26$1.251.6%17.8K0.4364.1K
$45.00Sep 40.540.55$0.551.8%17.4K0.368.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.410.43$0.424.8%42.4K0.8312.5K
$44.00Aug 280.090.11$0.1020.0%27.6K0.3813.6K
$45.00Aug 311.071.11$1.093.7%21.9K0.748.3K
$40.00Sep 180.310.33$0.326.3%18.7K0.1447.7K
$43.50Aug 310.260.27$0.273.7%15.6K0.31698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.6%, max 48.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 954.1%36.5%48.4%10.2K16.7K
$44.50Aug 28Oct 255.5%39.3%41.2%12.5K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 954.1%36.5%48.4%27.6K13.6K
$44.50Aug 28Oct 955.5%39.5%40.5%42.4K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$36.50$37.00Sep 4$0.33$0.17$0.3398%0.52$36.83
$41.50$43.00Oct 9$0.93$0.57$0.9371%0.61$42.43
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$48.00$49.00Oct 9$0.19$0.81$0.1929%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.32$0.18$0.3283%0.56$44.18
$45.00$44.50Sep 4$0.30$0.20$0.3064%0.67$44.70
$42.00$41.50Sep 18$0.12$0.38$0.1228%3.17$41.88
$43.00$42.50Sep 9$0.14$0.36$0.1433%2.57$42.86
$44.50$44.00Aug 31$0.27$0.23$0.2761%0.85$44.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.15$0.15$0.3561%0.43$44.65
$45.00$45.50Sep 2$0.13$0.13$0.3767%0.35$45.13
$45.00$45.50Sep 4$0.15$0.15$0.3564%0.43$45.15
$45.00$45.50Sep 11$0.18$0.18$0.3259%0.56$45.18
$45.00$45.50Sep 9$0.17$0.17$0.3361%0.52$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.44$0.44$0.5653%0.79$43.56
$44.00$43.50Oct 9$0.25$0.25$0.2553%1.00$43.75
$44.00$43.50Sep 25$0.24$0.24$0.2653%0.92$43.76
$43.00$42.50Oct 2$0.20$0.20$0.3061%0.67$42.80
$43.50$43.00Oct 2$0.22$0.22$0.2857%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3754.1%31.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3654.1%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.73% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.22$0.10$0.32$43.68$44.320.73%
$44.50Aug 28$0.04$0.42$0.46$44.04$44.961.04%
$43.50Aug 28$0.64$0.02$0.66$42.84$44.161.50%
$45.00Aug 28$0.01$0.89$0.90$44.10$45.902.04%
$44.00Aug 31$0.59$0.46$1.05$42.95$45.052.38%
$44.50Aug 31$0.36$0.73$1.09$43.41$45.592.47%
$43.00Aug 28$1.13$0.01$1.14$41.86$44.142.58%
$43.50Aug 31$0.89$0.27$1.16$42.34$44.662.63%
$45.00Aug 31$0.21$1.09$1.30$43.70$46.302.95%
$45.50Aug 28$0.01$1.39$1.40$44.10$46.903.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.14% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.04$0.02$0.06$43.44$44.56
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$46.00$42.00Aug 31$0.08$0.06$0.14$41.86$46.14
$46.50$42.50Aug 31$0.05$0.09$0.14$42.36$46.64
$46.00$42.50Aug 31$0.08$0.09$0.17$42.33$46.17
$44.50$44.00Aug 28$0.04$0.10$0.14$43.86$44.64
$45.50$42.00Aug 31$0.13$0.06$0.19$41.81$45.69
$46.50$43.00Aug 31$0.05$0.15$0.20$42.80$46.70
$45.50$42.50Aug 31$0.13$0.09$0.22$42.28$45.72
$46.00$43.00Aug 31$0.08$0.15$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
40/4147/48Oct 2$0.25$0.2543%1.00$40.75$47.25
41/4246/47Sep 25$0.26$0.2440%1.08$41.24$46.76
42/4247/48Oct 2$0.30$0.2033%1.50$42.20$47.30
40/4148/48Oct 9$0.25$0.2542%1.00$40.75$47.75
42/4346/46Sep 11$0.28$0.2236%1.27$42.72$46.28
42/4247/48Oct 2$0.28$0.2236%1.27$41.72$47.28
42/4248/48Oct 9$0.28$0.2236%1.27$41.72$47.78
40/4148/48Oct 2$0.23$0.2746%0.85$40.77$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.15$0.3560%2.33
$43.00$43.50$44.00Aug 28$0.07$0.4338%6.14
$43.50$44.00$44.50Aug 28$0.24$0.2675%1.08
$43.50$44.00$44.50Aug 31$0.07$0.4330%6.14
$41.00$42.00$43.00Sep 2$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.15$0.3560%2.33
$43.50$44.00$44.50Aug 28$0.24$0.2676%1.08
$43.00$43.50$44.00Aug 28$0.07$0.4335%6.14
$43.50$44.00$44.50Aug 31$0.08$0.4230%5.25
$43.00$43.50$44.00Aug 31$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.02, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.15$0.35
$42.00$43.001:2Sep 2-$0.59$0.41
$44.00$44.501:2Aug 31-$0.13$0.37
$44.50$45.001:2Aug 31-$0.06$0.44
$45.00$45.501:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.02$2.98
$45.50$45.001:2Aug 28-$0.39$0.11
$44.00$43.501:2Aug 31-$0.08$0.42
$44.50$44.001:2Aug 31-$0.19$0.31
$43.00$42.501:2Sep 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.37%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.930.472.0%4.37%6.34%145
$46.00Oct 9$1.540.404.2%3.49%7.73%19
$46.50Oct 9$1.370.375.4%3.10%8.47%15
$44.50Oct 2$1.960.500.8%4.44%5.28%46134
$45.00Oct 2$1.740.462.0%3.94%5.91%6.2K7.9K
$47.50Oct 9$1.080.317.6%2.45%10.08%16
$45.50Oct 2$1.540.423.1%3.49%6.59%7162
$46.00Oct 2$1.360.394.2%3.08%7.32%51555
$48.00Oct 9$0.960.298.8%2.18%10.94%560
$46.50Oct 2$1.190.365.4%2.70%8.07%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,339
Total Puts 310,616
Put/Call Ratio 0.89
Net Difference 36,723

Prior's Put/Call Breakdown

Total Calls 334,393
Total Puts 126,391
Put/Call Ratio 0.38
Net Difference 208,002

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All