Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.06 -2.73%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (2:10pm)
January 2026
|
▶ (8/28 14:15)
◀ 8/28 14:10 ▶

Option Volume

Detail
ℹ
Current (08/28 2:10pm) 665,363
Calls: 353,514 (53%)
Puts: 311,849 (47%)
Prior (08/27) 468,936
Calls: 340,231 (73%)
Puts: 128,705 (27%)
Current vs Prior +41.89%
Calls: +3.90% (Calls)
Puts: +142.30% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -30.54%
Calls: -47.53%
Puts: +9.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:10pm) $49.01M
Calls: $30.73M (63%)
Puts: $18.28M (37%)
Prior (08/27) $44.89M
Calls: $39.08M (87%)
Puts: $5.80M (13%)
Current vs Prior +9.18%
Calls: -21.38%
Puts: +214.99%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -45.53%
Calls: -60.82%
Puts: +58.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:10pm) 0.88
Prior (08/27) 0.38
Current vs Prior +133.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +74.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:10pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.43% | 2.97%1.43% | 4.63%8.44% | 12.37%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -43.19% | -21.25%-43.19% | -13.35%-6.74% | -5.05%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -50.04% | -30.89%-56.36% | -21.97%+31.53% | +1.84%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -43.19% | -21.25%-43.19% | -13.35%-6.74% | -5.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 3.80%
Calls: 11.76% | 3.70%
Puts: 8.70% | 3.90%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +93.02% | +8.26%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +73.60% | -2.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($30.73M). P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 118.158.20$8.180.6%20.972.0K
$36.50Sep 117.657.70$7.680.7%320.97184
$37.00Aug 317.057.10$7.070.7%841.002.8K
$43.00Sep 252.472.49$2.480.8%790.627.3K
$43.50Sep 41.201.21$1.210.8%2060.61140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 45.455.50$5.480.9%10.94--
$45.00Sep 182.052.07$2.061.0%3.6K0.5729.0K
$46.00Sep 252.922.95$2.941.0%350.63130
$48.50Sep 114.554.60$4.571.1%60.88--
$45.50Sep 252.592.62$2.611.1%930.59350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.160.18$0.1711.8%11.9K0.5916.7K
$43.50Aug 280.560.60$0.586.9%1.2K0.92168
$46.00Aug 310.060.07$0.0714.3%5.0K0.1011.9K
$45.50Aug 310.110.12$0.128.3%11.4K0.163.2K
$45.00Aug 310.190.20$0.205.0%5.0K0.2513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.12$0.128.3%27.7K0.4113.6K
$44.50Aug 280.440.48$0.468.7%42.4K0.8712.5K
$42.50Aug 310.080.09$0.0911.1%4.2K0.121.8K
$42.00Aug 310.050.06$0.0616.7%2.3K0.082.9K
$43.00Aug 310.150.16$0.166.3%8.3K0.207.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.008.25$8.133.1%851.006.6K
$37.00Aug 317.057.10$7.070.7%841.002.8K
$38.00Aug 316.006.20$6.103.3%1291.007.7K
$39.00Aug 315.005.25$5.134.9%1071.0010.1K
$39.50Aug 314.504.75$4.635.4%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 281.411.48$1.444.9%1.8K1.007.4K
$46.00Aug 281.862.01$1.947.7%2581.003.2K
$46.50Aug 282.342.47$2.415.4%2991.001.3K
$47.00Aug 282.782.99$2.897.3%641.0076
$47.50Aug 283.303.55$3.437.3%941.0075

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 644.1K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.3K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%24.6K0.0322.9K
$45.00Sep 40.510.52$0.521.9%18.2K0.358.4K
$45.00Sep 181.211.22$1.210.8%17.8K0.4364.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.440.48$0.468.7%42.4K0.8712.5K
$44.00Aug 280.110.12$0.128.3%27.7K0.4113.6K
$45.00Aug 311.111.14$1.132.7%22.0K0.758.3K
$40.00Sep 180.320.33$0.333.0%18.8K0.1447.7K
$43.50Aug 310.270.29$0.287.1%15.6K0.33698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.1%, max 41.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 951.4%36.4%41.1%11.9K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 951.4%36.4%41.1%27.7K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$46.50$47.50Oct 9$0.28$0.72$0.2837%2.57$46.78
$48.00$49.00Oct 9$0.20$0.80$0.2028%4.00$48.20
$41.50$43.00Oct 9$0.96$0.54$0.9670%0.56$42.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 9$0.32$0.18$0.3266%0.56$46.68
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$43.50$43.00Sep 9$0.18$0.32$0.1840%1.78$43.32
$42.00$41.50Sep 11$0.10$0.40$0.1024%4.00$41.90
$45.00$44.50Sep 4$0.31$0.19$0.3165%0.61$44.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 2$0.17$0.17$0.3358%0.52$44.67
$45.00$45.50Sep 4$0.14$0.14$0.3665%0.39$45.14
$44.50$45.00Aug 31$0.13$0.13$0.3763%0.35$44.63
$44.50$45.00Sep 4$0.18$0.18$0.3256%0.56$44.68
$45.00$45.50Sep 9$0.16$0.16$0.3462%0.47$45.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.45$0.5552%0.82$43.55
$44.00$43.50Sep 9$0.24$0.24$0.2652%0.92$43.76
$42.50$42.00Oct 9$0.19$0.19$0.3164%0.61$42.31
$43.00$42.50Sep 18$0.19$0.19$0.3163%0.61$42.81
$43.50$43.00Sep 25$0.22$0.22$0.2857%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3751.4%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3651.4%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.66% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.17$0.12$0.29$43.71$44.290.66%
$44.50Aug 28$0.03$0.46$0.49$44.01$44.991.11%
$43.50Aug 28$0.58$0.02$0.60$42.90$44.101.36%
$45.00Aug 28$0.01$0.95$0.96$44.04$45.962.18%
$44.00Aug 31$0.54$0.48$1.02$42.98$45.022.32%
$43.00Aug 28$1.06$0.01$1.07$41.93$44.072.43%
$44.50Aug 31$0.33$0.77$1.10$43.40$45.602.50%
$43.50Aug 31$0.85$0.28$1.13$42.37$44.632.56%
$45.00Aug 31$0.20$1.13$1.33$43.67$46.333.02%
$43.00Aug 31$1.22$0.16$1.38$41.62$44.383.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.11% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.03$0.02$0.05$43.45$44.55
$46.50$42.00Aug 31$0.05$0.06$0.11$41.89$46.61
$46.00$42.00Aug 31$0.07$0.06$0.13$41.87$46.13
$46.50$42.50Aug 31$0.05$0.09$0.14$42.36$46.64
$46.00$42.50Aug 31$0.07$0.09$0.16$42.34$46.16
$45.50$42.00Aug 31$0.12$0.06$0.18$41.82$45.68
$44.50$44.00Aug 28$0.03$0.12$0.15$43.85$44.65
$45.50$42.50Aug 31$0.12$0.09$0.21$42.29$45.71
$46.50$43.00Aug 31$0.05$0.16$0.21$42.79$46.71
$46.00$43.00Aug 31$0.07$0.16$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
41/4247/48Sep 25$0.25$0.2544%1.00$41.25$47.25
41/4248/48Oct 2$0.24$0.2646%0.92$41.26$48.24
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
40/4148/48Oct 9$0.25$0.2542%1.00$40.75$47.75
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$48.25
42/4248/48Oct 9$0.28$0.2236%1.27$41.72$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.12$0.3856%3.17
$43.00$43.50$44.00Aug 28$0.07$0.4339%6.14
$43.50$44.00$44.50Aug 28$0.27$0.2379%0.85
$43.00$43.50$44.00Aug 31$0.06$0.4427%7.33
$43.00$44.00$45.00Oct 9$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.24$0.2679%1.08
$44.00$44.50$45.00Aug 28$0.15$0.3555%2.33
$43.00$43.50$44.00Aug 28$0.09$0.4139%4.56
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$44.00$44.50$45.00Aug 31$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.09, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.10$0.40
$42.00$43.001:2Sep 2-$0.58$0.42
$44.00$44.501:2Aug 31-$0.12$0.38
$43.50$44.001:2Aug 31-$0.23$0.27
$44.50$45.001:2Aug 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 2-$0.09$2.91
$44.00$43.501:2Aug 31-$0.08$0.42
$44.50$44.001:2Aug 31-$0.19$0.31
$45.50$45.001:2Aug 28-$0.46$0.04
$43.00$42.501:2Sep 2-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.33%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.910.472.1%4.33%6.47%145
$46.00Oct 9$1.520.404.4%3.45%7.85%19
$46.50Oct 9$1.350.375.5%3.06%8.60%15
$45.00Oct 2$1.720.462.1%3.90%6.04%6.2K7.9K
$44.50Oct 2$1.930.491.0%4.38%5.38%46134
$47.50Oct 9$1.070.317.8%2.43%10.24%16
$45.50Oct 2$1.510.423.3%3.43%6.70%7162
$46.00Oct 2$1.330.394.4%3.02%7.42%51555
$48.00Oct 9$0.940.288.9%2.13%11.08%560
$46.50Oct 2$1.170.355.5%2.66%8.19%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,514
Total Puts 311,849
Put/Call Ratio 0.88
Net Difference 41,665

Prior's Put/Call Breakdown

Total Calls 340,231
Total Puts 128,705
Put/Call Ratio 0.38
Net Difference 211,526

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All