Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.01 -2.83%
(8/28 14:10) ◀
|
Friday, August 28, 2026 (2:15pm)
January 2026
|
▶ (8/28 14:20)
◀ 8/28 14:15 ▶

Option Volume

Detail
ℹ
Current (08/28 2:15pm) 667,462
Calls: 354,748 (53%)
Puts: 312,714 (47%)
Prior (08/27) 474,450
Calls: 342,992 (72%)
Puts: 131,458 (28%)
Current vs Prior +40.68%
Calls: +3.43% (Calls)
Puts: +137.88% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -30.32%
Calls: -47.34%
Puts: +10.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:15pm) $49.23M
Calls: $30.57M (62%)
Puts: $18.67M (38%)
Prior (08/27) $43.43M
Calls: $37.04M (85%)
Puts: $6.39M (15%)
Current vs Prior +13.35%
Calls: -17.47%
Puts: +191.92%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -45.28%
Calls: -61.03%
Puts: +61.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:15pm) 0.88
Prior (08/27) 0.38
Current vs Prior +130.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +74.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:15pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.45% | 2.98%1.45% | 4.64%8.45% | 12.34%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -42.23% | -21.16%-42.23% | -13.25%-6.63% | -5.29%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -49.19% | -30.81%-55.61% | -21.88%+31.68% | +1.58%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -42.23% | -21.16%-42.23% | -13.25%-6.63% | -5.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 3.83%
Calls: 13.33% | 3.85%
Puts: 8.16% | 3.80%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +102.83% | +9.12%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +82.42% | -1.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($30.57M). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 96.606.65$6.630.8%10.94--
$38.00Sep 116.156.20$6.180.8%760.952.0K
$45.00Sep 181.191.20$1.190.8%17.9K0.4264.1K
$46.00Sep 251.101.11$1.110.9%7060.366.8K
$43.00Sep 182.182.20$2.190.9%1.5K0.6220.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 252.012.03$2.021.0%2430.52444
$46.00Sep 182.732.76$2.751.1%2050.672.7K
$45.50Sep 252.602.63$2.621.1%930.60350
$44.00Sep 40.850.86$0.861.2%2.1K0.494.2K
$45.00Sep 91.641.66$1.651.2%2.3K0.62348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.140.16$0.1513.3%11.9K0.5316.7K
$43.50Aug 280.520.57$0.549.3%1.2K0.90168
$46.00Aug 310.060.07$0.0714.3%5.0K0.1011.9K
$45.50Aug 310.100.11$0.119.1%11.4K0.153.2K
$45.00Aug 310.170.19$0.1811.1%5.0K0.2413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.120.13$0.137.7%28.0K0.4713.6K
$44.50Aug 280.470.51$0.498.2%42.4K0.8912.5K
$42.00Aug 310.050.06$0.0616.7%2.3K0.082.9K
$43.00Aug 310.150.17$0.1612.5%8.3K0.217.6K
$43.50Aug 310.280.29$0.293.4%15.6K0.34698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.008.20$8.102.5%951.006.6K
$37.00Aug 317.007.15$7.082.1%1191.002.8K
$38.00Aug 316.006.20$6.103.3%1291.007.7K
$39.00Aug 315.005.25$5.134.9%1071.0010.1K
$39.50Aug 314.504.75$4.635.4%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 281.411.50$1.466.2%1.8K1.007.4K
$46.00Aug 281.882.01$1.946.7%2581.003.2K
$46.50Aug 282.342.50$2.426.6%2991.001.3K
$47.00Aug 282.782.99$2.897.3%641.0076
$47.50Aug 283.303.55$3.437.3%941.0075

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 646.2K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.4K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%24.6K0.0322.9K
$45.00Sep 40.500.51$0.512.0%18.6K0.348.4K
$45.00Sep 181.191.20$1.190.8%17.9K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.470.51$0.498.2%42.4K0.8912.5K
$44.00Aug 280.120.13$0.137.7%28.0K0.4713.6K
$45.00Aug 311.131.16$1.152.6%22.0K0.768.3K
$40.00Sep 180.320.33$0.333.0%18.8K0.1447.7K
$43.50Aug 310.280.29$0.293.4%15.6K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.4%, max 42.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 951.6%36.3%42.4%11.9K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 951.6%36.3%42.4%28.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$50.50$52.00Oct 9$0.15$1.35$0.1518%9.00$50.65
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$46.50$47.50Oct 9$0.28$0.72$0.2837%2.57$46.78
$45.00$46.00Sep 18$0.33$0.67$0.3342%2.03$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 9$0.30$0.20$0.3066%0.67$46.70
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$45.00$44.50Sep 4$0.31$0.19$0.3166%0.61$44.69
$44.00$43.50Sep 2$0.21$0.29$0.2149%1.38$43.79
$42.00$41.50Sep 11$0.10$0.40$0.1024%4.00$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.14$0.14$0.3664%0.39$44.64
$45.00$45.50Sep 4$0.14$0.14$0.3666%0.39$45.14
$45.50$46.00Sep 9$0.13$0.13$0.3768%0.35$45.63
$44.50$45.00Sep 2$0.16$0.16$0.3460%0.47$44.66
$44.50$45.00Sep 11$0.20$0.20$0.3054%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.45$0.45$0.5552%0.82$43.55
$43.50$43.00Oct 9$0.23$0.23$0.2756%0.85$43.27
$44.00$43.50Sep 4$0.24$0.24$0.2651%0.92$43.76
$44.00$43.50Aug 28$0.11$0.11$0.3953%0.28$43.89
$44.00$43.50Sep 11$0.24$0.24$0.2652%0.92$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3751.6%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3651.6%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.64% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.15$0.13$0.28$43.72$44.280.64%
$44.50Aug 28$0.02$0.49$0.51$43.99$45.011.16%
$43.50Aug 28$0.54$0.02$0.56$42.94$44.061.27%
$45.00Aug 28$0.01$0.97$0.98$44.02$45.982.23%
$44.00Aug 31$0.52$0.49$1.01$42.99$45.012.29%
$43.00Aug 28$1.06$0.01$1.07$41.93$44.072.43%
$43.50Aug 31$0.82$0.29$1.11$42.39$44.612.52%
$44.50Aug 31$0.32$0.79$1.11$43.39$45.612.52%
$45.00Aug 31$0.18$1.15$1.33$43.67$46.333.02%
$43.00Aug 31$1.19$0.16$1.35$41.65$44.353.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.09% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.02$0.02$0.04$43.46$44.54
$46.50$42.00Aug 31$0.04$0.06$0.10$41.90$46.60
$46.00$42.00Aug 31$0.07$0.06$0.13$41.87$46.13
$46.50$42.50Aug 31$0.04$0.09$0.13$42.37$46.63
$46.00$42.50Aug 31$0.07$0.09$0.16$42.34$46.16
$45.50$42.00Aug 31$0.11$0.06$0.17$41.83$45.67
$45.50$42.50Aug 31$0.11$0.09$0.20$42.30$45.70
$46.50$43.00Aug 31$0.04$0.16$0.20$42.80$46.70
$44.50$44.00Aug 28$0.02$0.13$0.15$43.85$44.65
$46.50$42.00Sep 2$0.12$0.13$0.25$41.75$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 2$0.31$0.1933%1.63$41.69$46.81
40/4046/47Oct 2$0.26$0.2443%1.08$40.24$46.76
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
40/4048/48Oct 2$0.22$0.2849%0.79$40.28$47.72
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.26$0.2479%0.92
$44.00$44.50$45.00Aug 28$0.12$0.3850%3.17
$44.00$44.50$45.00Aug 31$0.06$0.4428%7.33
$43.00$43.50$44.00Aug 28$0.13$0.3744%2.85
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.25$0.2579%1.00
$43.00$43.50$44.00Aug 28$0.10$0.4044%4.00
$44.00$44.50$45.00Aug 28$0.12$0.3849%3.17
$44.00$44.50$45.00Aug 31$0.06$0.4428%7.33
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.55, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.55$0.45
$44.00$44.501:2Aug 31-$0.12$0.38
$43.50$44.001:2Aug 31-$0.22$0.28
$50.00$51.001:2Aug 31$0.00$1.00
$45.50$46.001:2Sep 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Aug 31-$0.09$0.41
$44.50$44.001:2Aug 31-$0.19$0.31
$43.00$42.501:2Sep 2-$0.08$0.42
$45.50$45.001:2Aug 28-$0.48$0.02
$42.50$42.001:2Sep 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.27%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.880.462.2%4.27%6.52%145
$46.00Oct 9$1.490.404.5%3.39%7.91%19
$46.50Oct 9$1.320.375.7%3.00%8.66%15
$44.50Oct 2$1.900.491.1%4.32%5.43%50134
$45.00Oct 2$1.690.452.2%3.84%6.09%6.2K7.9K
$47.50Oct 9$1.040.317.9%2.36%10.29%16
$45.50Oct 2$1.490.423.4%3.39%6.77%7162
$46.00Oct 2$1.310.384.5%2.98%7.50%51555
$48.00Oct 9$0.920.289.1%2.09%11.16%560
$46.50Oct 2$1.150.355.7%2.61%8.27%33286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,748
Total Puts 312,714
Put/Call Ratio 0.88
Net Difference 42,034

Prior's Put/Call Breakdown

Total Calls 342,992
Total Puts 131,458
Put/Call Ratio 0.38
Net Difference 211,534

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All