Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.98 -2.89%
(8/28 14:15) ◀
|
Friday, August 28, 2026 (2:20pm)
January 2026
|
▶ (8/28 14:25)
◀ 8/28 14:20 ▶

Option Volume

Detail
ℹ
Current (08/28 2:20pm) 671,279
Calls: 355,846 (53%)
Puts: 315,433 (47%)
Prior (08/27) 484,213
Calls: 350,430 (72%)
Puts: 133,783 (28%)
Current vs Prior +38.63%
Calls: +1.55% (Calls)
Puts: +135.78% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -29.92%
Calls: -47.18%
Puts: +10.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:20pm) $49.47M
Calls: $30.24M (61%)
Puts: $19.22M (39%)
Prior (08/27) $43.05M
Calls: $36.10M (84%)
Puts: $6.95M (16%)
Current vs Prior +14.91%
Calls: -16.21%
Puts: +176.53%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -45.02%
Calls: -61.44%
Puts: +66.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:20pm) 0.89
Prior (08/27) 0.38
Current vs Prior +132.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +75.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:20pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.48% | 2.96%1.48% | 4.59%8.41% | 12.32%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -41.28% | -21.71%-41.29% | -14.04%-7.07% | -5.40%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -48.36% | -31.29%-54.89% | -22.59%+31.06% | +1.46%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -41.28% | -21.71%-41.29% | -14.04%-7.07% | -5.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 3.86%
Calls: 12.00% | 3.80%
Puts: 6.67% | 3.92%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +76.23% | +9.97%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +58.50% | -0.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($30.24M). P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 188.158.20$8.180.6%470.9510.4K
$37.00Oct 27.407.45$7.430.7%350.91184
$45.50Sep 251.251.26$1.250.8%1.7K0.401.6K
$43.00Sep 252.422.44$2.430.8%790.617.3K
$38.50Sep 185.755.80$5.780.9%120.91143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.092.10$2.090.5%3.6K0.5829.0K
$45.50Sep 252.632.65$2.640.8%930.60350
$44.50Sep 252.032.05$2.041.0%2430.52444
$46.00Sep 252.962.99$2.981.0%350.64130
$42.50Sep 180.890.90$0.901.1%1.2K0.331.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.13$0.1216.7%12.0K0.5016.7K
$43.50Aug 280.470.53$0.5012.0%1.3K0.91168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0911.9K
$45.00Aug 310.160.18$0.1711.8%5.0K0.2313.0K
$45.50Aug 310.100.11$0.119.1%11.4K0.153.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.140.15$0.156.7%28.0K0.5113.6K
$44.50Aug 280.500.57$0.5313.2%42.5K0.9212.5K
$42.00Aug 310.050.06$0.0616.7%2.3K0.082.9K
$43.00Aug 310.160.17$0.175.9%8.3K0.217.6K
$43.50Aug 310.290.31$0.306.7%15.6K0.34698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 27.108.30$7.7015.6%11.0022
$36.50Sep 26.408.80$7.6031.6%11.009
$37.00Sep 26.957.15$7.052.8%101.0041
$37.50Sep 25.606.75$6.1818.6%21.005
$38.00Sep 25.906.30$6.106.6%331.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.931.07$1.0014.0%8.8K1.0011.7K
$45.50Aug 281.441.57$1.518.6%1.8K1.007.4K
$46.00Aug 281.942.07$2.016.5%2591.003.2K
$46.50Aug 282.342.55$2.448.6%2991.001.3K
$47.00Aug 282.883.05$2.975.7%661.0076

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 649.8K, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.4K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%24.7K0.0322.9K
$45.00Sep 40.480.49$0.492.0%18.7K0.348.4K
$45.00Sep 181.171.19$1.181.7%17.9K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.500.57$0.5313.2%42.5K0.9212.5K
$44.00Aug 280.140.15$0.156.7%28.0K0.5113.6K
$45.00Aug 311.161.20$1.183.4%22.0K0.778.3K
$40.00Sep 180.320.33$0.333.0%18.8K0.1547.7K
$43.50Aug 310.290.31$0.306.7%15.6K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.1%, max 41.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 950.2%36.1%38.8%12.0K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 951.1%36.1%41.4%28.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$50.50$52.00Oct 9$0.14$1.36$0.1418%9.71$50.64
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$41.00$41.50Oct 9$0.32$0.18$0.3273%0.56$41.32
$41.50$42.00Sep 25$0.32$0.18$0.3273%0.56$41.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Sep 25$0.32$0.18$0.3268%0.56$46.18
$47.00$46.50Oct 9$0.32$0.18$0.3267%0.56$46.68
$46.00$45.50Oct 9$0.29$0.21$0.2960%0.72$45.71
$44.50$44.00Aug 31$0.29$0.21$0.2965%0.72$44.21
$42.00$41.50Sep 11$0.10$0.40$0.1024%4.00$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.13$0.13$0.3765%0.35$44.63
$44.00$44.50Sep 2$0.22$0.22$0.2850%0.79$44.22
$44.50$45.00Oct 2$0.23$0.23$0.2751%0.85$44.73
$44.00$44.50Aug 31$0.20$0.20$0.3050%0.67$44.20
$44.00$44.50Sep 9$0.23$0.23$0.2749%0.85$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.23$0.23$1.2781%0.18$39.27
$43.50$43.00Sep 2$0.18$0.18$0.3262%0.56$43.32
$42.50$42.00Oct 9$0.19$0.19$0.3164%0.61$42.31
$43.50$43.00Sep 25$0.22$0.22$0.2856%0.79$43.28
$43.50$43.00Sep 9$0.20$0.20$0.3058%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3850.2%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3651.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.61% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.12$0.15$0.27$43.73$44.270.61%
$43.50Aug 28$0.50$0.02$0.52$42.98$44.021.18%
$44.50Aug 28$0.02$0.53$0.55$43.95$45.051.25%
$43.00Aug 28$0.99$0.01$1.00$42.00$44.002.27%
$45.00Aug 28$0.01$1.00$1.01$43.99$46.012.30%
$44.00Aug 31$0.50$0.51$1.01$42.99$45.012.30%
$43.50Aug 31$0.79$0.30$1.09$42.41$44.592.48%
$44.50Aug 31$0.30$0.80$1.10$43.40$45.602.50%
$43.00Aug 31$1.15$0.17$1.32$41.68$44.323.00%
$45.00Aug 31$0.17$1.18$1.35$43.65$46.353.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.09% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.02$0.02$0.04$43.46$44.54
$46.50$42.00Aug 31$0.04$0.06$0.10$41.90$46.60
$46.00$42.00Aug 31$0.06$0.06$0.12$41.88$46.12
$46.50$42.50Aug 31$0.04$0.09$0.13$42.37$46.63
$46.00$42.50Aug 31$0.06$0.09$0.15$42.35$46.15
$45.50$42.00Aug 31$0.11$0.06$0.17$41.83$45.67
$45.50$42.50Aug 31$0.11$0.09$0.20$42.30$45.70
$46.50$43.00Aug 31$0.04$0.17$0.21$42.79$46.71
$46.50$42.00Sep 2$0.12$0.13$0.25$41.75$46.75
$46.00$43.00Aug 31$0.06$0.17$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 2$0.31$0.1933%1.63$41.69$46.81
40/4046/47Oct 2$0.26$0.2443%1.08$40.24$46.76
40/4146/47Oct 2$0.27$0.2340%1.17$40.73$46.77
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
40/4048/48Oct 2$0.22$0.2849%0.79$40.28$47.72
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
42/4246/46Sep 9$0.26$0.2441%1.08$42.24$45.76
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.09$0.4148%4.56
$43.50$44.00$44.50Aug 28$0.28$0.2282%0.79
$43.00$43.50$44.00Aug 28$0.11$0.3947%3.55
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.25$0.2583%1.00
$44.00$44.50$45.00Aug 28$0.09$0.4149%4.56
$43.00$43.50$44.00Aug 28$0.12$0.3848%3.17
$43.00$44.00$45.00Sep 18$0.09$0.9120%10.11
$45.00$46.00$47.00Sep 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.06, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.51$0.49
$44.00$44.501:2Aug 31-$0.10$0.40
$42.50$43.001:2Aug 28-$0.40$0.10
$43.50$44.001:2Aug 31-$0.21$0.29
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.06$0.44
$44.00$43.501:2Aug 31-$0.09$0.41
$44.50$44.001:2Aug 31-$0.22$0.28
$42.50$42.001:2Sep 2-$0.05$0.45
$43.50$43.001:2Sep 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.25%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.870.462.3%4.25%6.57%145
$44.00Oct 9$2.320.530.1%5.28%5.32%1--
$46.00Oct 9$1.480.404.6%3.37%7.96%19
$46.50Oct 9$1.310.365.7%2.98%8.71%15
$44.00Oct 2$2.120.520.1%4.82%4.87%922.3K
$44.50Oct 2$1.880.491.2%4.27%5.46%50134
$47.50Oct 9$1.040.318.0%2.36%10.37%16
$45.00Oct 2$1.660.452.3%3.77%6.09%6.2K7.9K
$45.50Oct 2$1.470.413.5%3.34%6.80%7162
$46.00Oct 2$1.290.384.6%2.93%7.53%52555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,846
Total Puts 315,433
Put/Call Ratio 0.89
Net Difference 40,413

Prior's Put/Call Breakdown

Total Calls 350,430
Total Puts 133,783
Put/Call Ratio 0.38
Net Difference 216,647

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All