Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.90 -3.07%
(8/28 14:20) ◀
|
Friday, August 28, 2026 (2:25pm)
January 2026
|
▶ (8/28 14:30)
◀ 8/28 14:25 ▶

Option Volume

Detail
ℹ
Current (08/28 2:25pm) 679,399
Calls: 358,622 (53%)
Puts: 320,777 (47%)
Prior (08/27) 493,203
Calls: 356,682 (72%)
Puts: 136,521 (28%)
Current vs Prior +37.75%
Calls: +0.54% (Calls)
Puts: +134.97% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -29.07%
Calls: -46.77%
Puts: +12.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:25pm) $50.52M
Calls: $29.84M (59%)
Puts: $20.68M (41%)
Prior (08/27) $43.30M
Calls: $36.27M (84%)
Puts: $7.04M (16%)
Current vs Prior +16.66%
Calls: -17.72%
Puts: +193.79%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -43.85%
Calls: -61.96%
Puts: +79.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:25pm) 0.89
Prior (08/27) 0.38
Current vs Prior +133.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:25pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.44% | 2.94%1.44% | 4.60%8.43% | 12.30%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -42.99% | -22.17%-42.99% | -13.88%-6.90% | -5.58%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -49.86% | -31.69%-56.20% | -22.45%+31.30% | +1.27%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -42.99% | -22.17%-42.99% | -13.88%-6.90% | -5.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 3.84%
Calls: 11.36% | 4.05%
Puts: 5.26% | 3.64%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +56.79% | +9.40%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +41.02% | -1.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 21.861.87$1.870.5%520.48134
$36.50Sep 117.507.55$7.530.7%320.97184
$37.00Sep 187.107.15$7.130.7%1850.9417.7K
$38.50Sep 45.455.50$5.480.9%280.972.9K
$39.00Sep 44.955.00$4.971.0%600.9710.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 46.106.15$6.130.8%--1.0013
$49.50Sep 45.605.65$5.630.9%10.94--
$44.50Sep 252.072.09$2.081.0%2430.53444
$42.50Sep 180.910.92$0.921.1%1.2K0.341.5K
$45.50Sep 252.672.70$2.691.1%930.61350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.410.46$0.4411.4%1.3K0.86168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.50Aug 310.090.10$0.1010.0%11.4K0.143.2K
$45.00Aug 310.150.16$0.166.3%5.0K0.2113.0K
$44.50Aug 310.260.28$0.277.4%2.2K0.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.180.19$0.195.3%28.1K0.6113.6K
$44.50Aug 280.600.63$0.624.8%42.5K0.9212.5K
$42.00Aug 310.050.06$0.0616.7%2.3K0.082.9K
$42.50Aug 310.090.10$0.1010.0%4.2K0.141.8K
$43.00Aug 310.180.19$0.195.3%8.4K0.247.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.358.65$8.503.5%761.001.9K
$36.00Aug 287.857.95$7.901.3%1471.005.2K
$36.50Aug 287.357.65$7.504.0%6761.005.8K
$37.00Aug 286.857.15$7.004.3%2641.008.6K
$37.50Aug 286.356.50$6.432.3%2111.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 46.106.15$6.130.8%--1.0013
$50.50Sep 46.556.65$6.601.5%61.0010
$51.00Sep 47.057.15$7.101.4%21.003
$51.50Sep 47.557.65$7.601.3%11.00--
$52.00Sep 47.808.20$8.005.0%31.0028

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 657.7K, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%28.4K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%26.9K0.028.8K
$45.00Aug 280.000.01$0.01100.0%24.7K0.0222.9K
$45.00Sep 40.460.47$0.472.1%19.6K0.338.4K
$45.00Sep 181.141.16$1.151.7%18.0K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.600.63$0.624.8%42.5K0.9212.5K
$44.00Aug 280.180.19$0.195.3%28.1K0.6113.6K
$45.00Aug 311.221.27$1.254.0%22.0K0.798.3K
$40.00Sep 180.330.35$0.345.9%18.8K0.1547.7K
$43.50Aug 310.320.33$0.333.0%15.7K0.37698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.0%, max 44.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 952.4%36.4%44.0%12.2K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 952.4%36.4%44.0%28.1K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.10100%4.00$36.10
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$48.00$49.00Oct 9$0.18$0.82$0.1827%4.56$48.18
$41.50$43.00Oct 9$0.95$0.55$0.9570%0.58$42.45
$45.00$46.00Oct 9$0.38$0.62$0.3846%1.63$45.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 9$0.12$0.38$0.1227%3.17$40.88
$41.50$41.00Oct 2$0.13$0.37$0.1329%2.85$41.37
$43.50$43.00Oct 9$0.21$0.29$0.2144%1.38$43.29
$41.50$41.00Sep 18$0.11$0.39$0.1125%3.55$41.39
$44.50$44.00Sep 9$0.27$0.23$0.2757%0.85$44.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 31$0.19$0.19$0.3153%0.61$44.19
$44.00$44.50Sep 4$0.22$0.22$0.2851%0.79$44.22
$45.00$45.50Sep 2$0.11$0.11$0.3971%0.28$45.11
$44.00$44.50Sep 11$0.23$0.23$0.2750%0.85$44.23
$45.50$46.00Sep 11$0.14$0.14$0.3667%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Oct 9$0.18$0.18$0.3266%0.56$41.82
$43.00$42.50Sep 18$0.20$0.20$0.3061%0.67$42.80
$43.50$43.00Sep 25$0.23$0.23$0.2756%0.85$43.27
$40.00$39.50Oct 9$0.12$0.12$0.3878%0.32$39.88
$43.00$42.50Oct 2$0.21$0.21$0.2960%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3752.4%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3652.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.64% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.09$0.19$0.28$43.72$44.280.64%
$43.50Aug 28$0.44$0.03$0.47$43.03$43.971.07%
$44.50Aug 28$0.02$0.62$0.64$43.86$45.141.46%
$43.00Aug 28$0.91$0.01$0.92$42.08$43.922.10%
$44.00Aug 31$0.46$0.55$1.01$42.99$45.012.30%
$43.50Aug 31$0.74$0.33$1.07$42.43$44.572.44%
$45.00Aug 28$0.01$1.07$1.08$43.92$46.082.46%
$44.50Aug 31$0.27$0.87$1.14$43.36$45.642.60%
$43.00Aug 31$1.10$0.19$1.29$41.71$44.292.94%
$45.00Aug 31$0.16$1.25$1.41$43.59$46.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.11% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.06$0.12$41.88$46.12
$45.50$41.50Aug 31$0.10$0.04$0.14$41.36$45.64
$44.00$43.50Aug 28$0.09$0.03$0.12$43.38$44.12
$45.50$42.00Aug 31$0.10$0.06$0.16$41.84$45.66
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$45.00$41.50Aug 31$0.16$0.04$0.20$41.30$45.20
$45.00$42.00Aug 31$0.16$0.06$0.22$41.78$45.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.30$0.2036%1.50$41.70$47.30
42/4248/48Oct 9$0.30$0.2036%1.50$41.70$47.80
40/4048/48Oct 9$0.24$0.2648%0.92$39.76$47.74
42/4247/48Oct 9$0.31$0.1933%1.63$41.69$47.31
40/4047/48Oct 9$0.25$0.2545%1.00$39.75$47.25
41/4246/47Sep 25$0.27$0.2341%1.17$41.23$46.77
40/4047/48Oct 2$0.24$0.2646%0.92$40.26$47.24
41/4248/48Oct 9$0.27$0.2340%1.17$41.23$47.77
40/4147/48Oct 2$0.25$0.2543%1.00$40.75$47.25
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.12$0.3856%3.17
$44.00$44.50$45.00Aug 28$0.06$0.4436%7.33
$43.50$44.00$44.50Aug 28$0.28$0.2278%0.79
$43.00$43.50$44.00Sep 2$0.05$0.4522%9.00
$43.00$43.50$44.00Aug 31$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.14$0.3658%2.57
$43.50$44.00$44.50Aug 28$0.27$0.2379%0.85
$46.00$47.00$48.00Sep 18$0.05$0.9514%19.00
$42.50$43.00$43.50Aug 31$0.05$0.4523%9.00
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.17, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.49$0.51
$42.50$43.001:2Aug 28-$0.32$0.18
$44.00$44.501:2Aug 31-$0.08$0.42
$43.50$44.001:2Aug 31-$0.18$0.32
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.17$0.33
$44.00$43.501:2Aug 31-$0.11$0.39
$44.50$44.001:2Aug 31-$0.23$0.27
$43.00$42.501:2Sep 2-$0.09$0.41
$42.50$42.001:2Sep 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.17%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.830.462.5%4.17%6.67%145
$44.00Oct 9$2.280.520.2%5.19%5.42%1--
$46.00Oct 9$1.450.394.8%3.30%8.09%19
$46.50Oct 9$1.290.365.9%2.94%8.86%15
$47.00Oct 9$1.130.337.1%2.57%9.64%15
$44.50Oct 2$1.860.481.4%4.24%5.60%52134
$44.00Oct 2$2.080.520.2%4.74%4.97%922.3K
$45.00Oct 2$1.630.442.5%3.71%6.22%6.2K7.9K
$45.50Oct 2$1.440.413.6%3.28%6.92%7162
$47.50Oct 9$1.010.308.2%2.30%10.50%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,622
Total Puts 320,777
Put/Call Ratio 0.89
Net Difference 37,845

Prior's Put/Call Breakdown

Total Calls 356,682
Total Puts 136,521
Put/Call Ratio 0.38
Net Difference 220,161

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All