Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.93 -3.00%
(8/28 14:25) ◀
|
Friday, August 28, 2026 (2:30pm)
January 2026
|
▶ (8/28 14:35)
◀ 8/28 14:30 ▶

Option Volume

Detail
ℹ
Current (08/28 2:30pm) 695,337
Calls: 366,703 (53%)
Puts: 328,634 (47%)
Prior (08/27) 498,894
Calls: 358,896 (72%)
Puts: 139,998 (28%)
Current vs Prior +39.38%
Calls: +2.18% (Calls)
Puts: +134.74% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -27.41%
Calls: -45.57%
Puts: +15.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:30pm) $50.61M
Calls: $30.29M (60%)
Puts: $20.32M (40%)
Prior (08/27) $43.74M
Calls: $36.52M (83%)
Puts: $7.22M (17%)
Current vs Prior +15.72%
Calls: -17.04%
Puts: +181.38%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -43.75%
Calls: -61.38%
Puts: +76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:30pm) 0.90
Prior (08/27) 0.39
Current vs Prior +129.74%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:30pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.46% | 2.96%1.46% | 4.60%8.42% | 12.31%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -42.12% | -21.62%-42.12% | -13.94%-6.96% | -5.47%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -49.09% | -31.21%-55.53% | -22.51%+31.21% | +1.39%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -42.12% | -21.62%-42.12% | -13.94%-6.96% | -5.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.20% | 2.24%
Calls: 10.64% | 2.63%
Puts: 11.76% | 1.85%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +111.32% | -36.18%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +90.06% | -42.48%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 117.057.10$7.070.7%700.96965
$37.50Sep 116.556.60$6.570.8%920.96691
$39.00Sep 185.255.30$5.280.9%2280.8925.9K
$39.00Sep 115.105.15$5.131.0%650.931.4K
$39.00Sep 45.005.05$5.031.0%600.9710.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 47.557.60$7.570.7%11.00--
$51.00Sep 47.057.10$7.070.7%21.003
$43.00Sep 181.101.11$1.110.9%2.9K0.3911.1K
$45.00Oct 22.542.57$2.551.2%2190.55541
$48.00Sep 114.204.25$4.221.2%60.8613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.100.11$0.119.1%12.2K0.4416.7K
$43.50Aug 280.440.49$0.4710.6%1.3K0.87168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.50Aug 310.090.10$0.1010.0%11.4K0.143.2K
$45.00Aug 310.160.17$0.175.9%5.1K0.2213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.160.18$0.1711.8%28.4K0.5613.6K
$44.50Aug 280.540.59$0.568.9%44.3K0.9412.5K
$42.00Aug 310.050.06$0.0616.7%2.4K0.082.9K
$42.50Aug 310.090.10$0.1010.0%4.4K0.141.8K
$43.00Aug 310.170.18$0.185.6%8.4K0.237.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 27.108.30$7.7015.6%11.0022
$36.50Sep 26.408.30$7.3525.9%11.009
$37.00Sep 26.857.15$7.004.3%101.0041
$37.50Sep 25.606.75$6.1818.6%21.005
$38.00Sep 25.856.25$6.056.6%331.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.001.10$1.059.5%8.8K1.0011.7K
$45.50Aug 281.501.63$1.578.3%1.8K1.007.4K
$46.00Aug 282.022.14$2.085.8%2591.003.2K
$46.50Aug 282.452.65$2.557.8%2991.001.3K
$47.00Aug 282.943.15$3.056.9%661.0076

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 673.7K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$46.00Aug 280.000.01$0.01100.0%28.4K0.0124.5K
$45.00Aug 280.000.01$0.01100.0%24.7K0.0322.9K
$45.00Sep 40.470.48$0.482.1%19.8K0.338.4K
$45.00Sep 181.151.17$1.161.7%18.0K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.540.59$0.568.9%44.3K0.9412.5K
$44.00Aug 280.160.18$0.1711.8%28.4K0.5613.6K
$45.00Aug 311.191.24$1.214.1%22.0K0.788.3K
$40.00Sep 180.330.35$0.345.9%18.8K0.1547.7K
$43.50Aug 310.300.32$0.316.5%15.7K0.36698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.4%, max 42.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 951.9%36.4%42.4%12.2K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 951.9%36.4%42.4%28.4K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 2.85, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.13$0.37$0.13100%2.85$37.63
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$41.50$43.00Oct 9$0.93$0.57$0.9370%0.61$42.43
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$45.00$46.00Oct 9$0.38$0.62$0.3846%1.63$45.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 2$0.30$0.20$0.3066%0.67$46.20
$41.00$40.50Oct 2$0.11$0.39$0.1126%3.55$40.89
$46.50$46.00Sep 25$0.33$0.17$0.3368%0.52$46.17
$43.50$43.00Aug 31$0.13$0.37$0.1336%2.85$43.37
$44.50$44.00Aug 31$0.30$0.20$0.3066%0.67$44.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.19, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.12$0.12$0.3866%0.32$44.62
$44.00$44.50Sep 2$0.21$0.21$0.2951%0.72$44.21
$44.50$45.00Oct 9$0.23$0.23$0.2751%0.85$44.73
$44.00$44.50Aug 31$0.19$0.19$0.3151%0.61$44.19
$44.50$45.00Sep 4$0.17$0.17$0.3359%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.24$0.24$1.2681%0.19$39.26
$43.00$42.50Sep 18$0.20$0.20$0.3061%0.67$42.80
$42.50$42.00Oct 2$0.19$0.19$0.3164%0.61$42.31
$43.00$42.50Oct 9$0.21$0.21$0.2960%0.72$42.79
$40.50$40.00Oct 2$0.12$0.12$0.3877%0.32$40.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3751.9%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3751.9%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.64% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.11$0.17$0.28$43.72$44.280.64%
$43.50Aug 28$0.47$0.03$0.50$43.00$44.001.14%
$44.50Aug 28$0.02$0.56$0.58$43.92$45.081.32%
$43.00Aug 28$0.98$0.01$0.99$42.01$43.992.25%
$44.00Aug 31$0.48$0.54$1.02$42.98$45.022.32%
$45.00Aug 28$0.01$1.05$1.06$43.94$46.062.41%
$43.50Aug 31$0.76$0.31$1.07$42.43$44.572.44%
$44.50Aug 31$0.29$0.84$1.13$43.37$45.632.57%
$43.00Aug 31$1.12$0.18$1.30$41.70$44.302.96%
$45.00Aug 31$0.17$1.21$1.38$43.62$46.383.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.11% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.06$0.12$41.88$46.12
$45.50$41.50Aug 31$0.10$0.04$0.14$41.36$45.64
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$45.50$42.00Aug 31$0.10$0.06$0.16$41.84$45.66
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$44.00$43.50Aug 28$0.11$0.03$0.14$43.36$44.14
$45.00$41.50Aug 31$0.17$0.04$0.21$41.29$45.21
$45.00$42.00Aug 31$0.17$0.06$0.23$41.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Oct 2$0.25$0.2546%1.00$40.25$47.25
40/4046/47Oct 2$0.26$0.2443%1.08$40.24$46.76
41/4247/48Oct 9$0.29$0.2137%1.38$41.21$47.29
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
40/4147/48Oct 9$0.27$0.2340%1.17$40.73$47.27
41/4248/48Oct 9$0.27$0.2339%1.17$41.23$47.77
42/4247/48Oct 9$0.30$0.2033%1.50$41.70$47.30
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.08$0.4242%5.25
$43.50$44.00$44.50Aug 28$0.27$0.2379%0.85
$43.00$43.50$44.00Aug 28$0.15$0.3553%2.33
$43.50$44.00$44.50Sep 2$0.05$0.4522%9.00
$44.00$44.50$45.00Aug 31$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.25$0.2581%1.00
$43.00$43.50$44.00Aug 28$0.12$0.3854%3.17
$44.00$44.50$45.00Aug 28$0.10$0.4044%4.00
$43.50$44.00$44.50Aug 31$0.07$0.4330%6.14
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.07, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.51$0.49
$44.00$44.501:2Aug 31-$0.10$0.40
$43.50$44.001:2Aug 31-$0.20$0.30
$44.50$45.001:2Aug 31-$0.05$0.45
$42.50$43.001:2Aug 28-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.07$0.43
$44.00$43.501:2Aug 31-$0.08$0.42
$44.50$44.001:2Aug 31-$0.24$0.26
$39.50$38.001:2Oct 9-$0.19$1.31
$42.50$42.001:2Sep 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.73%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.080.491.3%4.73%6.03%12
$44.00Oct 9$2.310.520.2%5.26%5.42%1--
$45.00Oct 9$1.850.462.4%4.21%6.65%145
$46.00Oct 9$1.460.394.7%3.32%8.04%19
$46.50Oct 9$1.300.365.8%2.96%8.81%15
$47.00Oct 9$1.150.337.0%2.62%9.61%15
$44.00Oct 2$2.100.520.2%4.78%4.94%932.3K
$44.50Oct 2$1.860.481.3%4.23%5.53%57134
$45.00Oct 2$1.650.452.4%3.76%6.19%6.2K7.9K
$45.50Oct 2$1.450.413.6%3.30%6.87%7162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,703
Total Puts 328,634
Put/Call Ratio 0.90
Net Difference 38,069

Prior's Put/Call Breakdown

Total Calls 358,896
Total Puts 139,998
Put/Call Ratio 0.39
Net Difference 218,898

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All