Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.93 -3.00%
(8/28 14:30) ◀
|
Friday, August 28, 2026 (2:35pm)
January 2026
|
▶ (8/28 14:40)
◀ 8/28 14:35 ▶

Option Volume

Detail
ℹ
Current (08/28 2:35pm) 697,852
Calls: 367,966 (53%)
Puts: 329,886 (47%)
Prior (08/27) 501,229
Calls: 359,891 (72%)
Puts: 141,338 (28%)
Current vs Prior +39.23%
Calls: +2.24% (Calls)
Puts: +133.40% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -27.15%
Calls: -45.38%
Puts: +16.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:35pm) $50.73M
Calls: $30.23M (60%)
Puts: $20.50M (40%)
Prior (08/27) $43.72M
Calls: $36.19M (83%)
Puts: $7.53M (17%)
Current vs Prior +16.03%
Calls: -16.48%
Puts: +172.30%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -43.61%
Calls: -61.46%
Puts: +77.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:35pm) 0.90
Prior (08/27) 0.39
Current vs Prior +128.28%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:35pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.41% | 2.96%1.41% | 4.60%8.40% | 12.27%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -43.93% | -21.62%-43.93% | -13.94%-7.21% | -5.82%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -50.68% | -31.21%-56.92% | -22.51%+30.85% | +1.02%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -43.93% | -21.62%-43.93% | -13.94%-7.21% | -5.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.43% | 3.83%
Calls: 11.11% | 3.95%
Puts: 11.76% | 3.70%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +115.66% | +9.12%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +93.96% | -1.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 188.108.15$8.130.6%470.9510.4K
$38.00Sep 116.056.10$6.070.8%760.952.0K
$43.00Sep 252.392.41$2.400.8%790.607.3K
$45.00Sep 181.151.16$1.150.9%18.0K0.4164.1K
$38.50Sep 185.705.75$5.730.9%120.91143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 47.557.60$7.570.7%11.00--
$50.00Sep 116.106.15$6.130.8%10.9233
$45.00Sep 252.342.36$2.350.9%1460.57551
$44.50Sep 252.052.07$2.061.0%2430.53444
$45.50Oct 22.842.87$2.861.0%1390.59288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.430.48$0.4511.1%1.3K0.87168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.00Aug 310.150.16$0.166.3%5.1K0.2113.0K
$44.50Aug 310.270.29$0.287.1%2.2K0.332.0K
$43.00Aug 280.900.95$0.935.4%2.7K0.9712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.160.18$0.1711.8%28.4K0.5913.6K
$44.50Aug 280.550.60$0.578.8%44.3K0.9212.5K
$42.00Aug 310.050.06$0.0616.7%2.4K0.082.9K
$42.50Aug 310.090.10$0.1010.0%4.4K0.141.8K
$43.00Aug 310.170.18$0.185.6%8.4K0.237.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 317.858.15$8.003.8%951.006.6K
$37.00Aug 316.857.15$7.004.3%1191.002.8K
$38.00Aug 315.856.05$5.953.4%1901.007.7K
$39.00Aug 314.855.05$4.954.0%1201.0010.1K
$39.50Aug 314.354.65$4.506.7%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.021.10$1.067.5%8.8K1.0011.7K
$45.50Aug 281.521.63$1.587.0%1.8K1.007.4K
$46.00Aug 282.042.14$2.094.8%2591.003.2K
$46.50Aug 282.542.65$2.604.2%3091.001.3K
$47.00Aug 282.943.15$3.056.9%761.0076

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 675.7K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$46.00Aug 280.000.01$0.01100.0%28.4K0.0124.5K
$45.00Aug 280.000.01$0.01100.0%24.7K0.0322.9K
$45.00Sep 40.460.48$0.474.3%19.9K0.338.4K
$45.00Sep 181.151.16$1.150.9%18.0K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.550.60$0.578.8%44.3K0.9212.5K
$44.00Aug 280.160.18$0.1711.8%28.4K0.5913.6K
$45.00Aug 311.201.24$1.223.3%22.0K0.798.3K
$40.00Sep 180.330.34$0.342.9%19.3K0.1547.7K
$43.50Aug 310.310.32$0.323.1%15.7K0.36698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.7%, max 52.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.5%36.3%52.7%12.3K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.5%36.3%52.7%28.4K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 2.85, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.13$0.37$0.13100%2.85$37.63
$41.50$43.00Oct 9$0.92$0.58$0.9270%0.63$42.42
$50.50$52.00Oct 9$0.15$1.35$0.1517%9.00$50.65
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$45.00$46.00Oct 9$0.38$0.62$0.3846%1.63$45.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Sep 25$0.33$0.17$0.3368%0.52$46.17
$43.00$42.50Sep 4$0.13$0.37$0.1332%2.85$42.87
$41.50$41.00Sep 25$0.12$0.38$0.1227%3.17$41.38
$40.50$40.00Oct 9$0.11$0.39$0.1124%3.55$40.39
$42.00$41.50Oct 2$0.15$0.35$0.1533%2.33$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.19, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 2$0.22$0.22$0.2851%0.79$44.22
$44.50$45.00Aug 31$0.12$0.12$0.3867%0.32$44.62
$45.00$45.50Sep 11$0.17$0.17$0.3362%0.52$45.17
$44.00$44.50Aug 31$0.19$0.19$0.3152%0.61$44.19
$44.00$44.50Sep 4$0.22$0.22$0.2850%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.24$0.24$1.2681%0.19$39.26
$42.50$42.00Oct 2$0.19$0.19$0.3164%0.61$42.31
$42.50$42.00Sep 25$0.18$0.18$0.3265%0.56$42.32
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.50$43.00Sep 2$0.18$0.18$0.3260%0.56$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3755.5%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3755.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.61% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.10$0.17$0.27$43.73$44.270.61%
$43.50Aug 28$0.45$0.03$0.48$43.02$43.981.09%
$44.50Aug 28$0.02$0.57$0.59$43.91$45.091.34%
$43.00Aug 28$0.93$0.01$0.94$42.06$43.942.14%
$44.00Aug 31$0.47$0.54$1.01$42.99$45.012.30%
$45.00Aug 28$0.01$1.06$1.07$43.93$46.072.44%
$43.50Aug 31$0.76$0.32$1.08$42.42$44.582.46%
$44.50Aug 31$0.28$0.85$1.13$43.37$45.632.57%
$43.00Aug 31$1.12$0.18$1.30$41.70$44.302.96%
$45.00Aug 31$0.16$1.22$1.38$43.62$46.383.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.11% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 28$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.06$0.12$41.88$46.12
$45.50$41.50Aug 31$0.09$0.04$0.13$41.37$45.63
$45.50$42.00Aug 31$0.09$0.06$0.15$41.85$45.65
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$44.00$43.50Aug 28$0.10$0.03$0.13$43.37$44.13
$45.50$42.50Aug 31$0.09$0.10$0.19$42.31$45.69
$45.00$41.50Aug 31$0.16$0.04$0.20$41.30$45.20
$45.00$42.00Aug 31$0.16$0.06$0.22$41.78$45.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
41/4248/48Oct 9$0.27$0.2340%1.17$41.23$47.77
42/4247/48Oct 9$0.30$0.2033%1.50$41.70$47.30
40/4048/48Oct 2$0.22$0.2849%0.79$40.28$47.72
40/4046/47Oct 2$0.25$0.2543%1.00$40.25$46.75
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75
41/4247/48Oct 9$0.28$0.2237%1.27$41.22$47.28
42/4247/48Sep 25$0.26$0.2440%1.08$41.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.13$0.3756%2.85
$44.00$44.50$45.00Aug 28$0.07$0.4339%6.14
$43.50$44.00$44.50Aug 28$0.27$0.2379%0.85
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14
$43.50$44.00$44.50Sep 2$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.12$0.3856%3.17
$43.50$44.00$44.50Aug 28$0.26$0.2479%0.92
$44.00$44.50$45.00Aug 28$0.09$0.4141%4.56
$44.00$44.50$45.00Aug 31$0.06$0.4427%7.33
$43.00$43.50$44.00Sep 2$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.08, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.49$0.51
$42.50$43.001:2Aug 28-$0.37$0.13
$44.00$44.501:2Aug 31-$0.09$0.41
$43.50$44.001:2Aug 31-$0.18$0.32
$46.00$47.001:2Sep 11-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.08$0.42
$44.00$43.501:2Aug 31-$0.10$0.40
$44.50$44.001:2Aug 31-$0.23$0.27
$39.50$38.001:2Oct 9-$0.19$1.31
$42.50$42.001:2Sep 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.67%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.050.491.3%4.67%5.96%12
$44.00Oct 9$2.290.520.2%5.21%5.37%1--
$45.00Oct 9$1.830.462.4%4.17%6.60%145
$46.00Oct 9$1.450.394.7%3.30%8.01%19
$46.50Oct 9$1.280.365.8%2.91%8.76%15
$47.00Oct 9$1.140.337.0%2.60%9.58%15
$44.00Oct 2$2.090.520.2%4.76%4.92%932.3K
$44.50Oct 2$1.850.481.3%4.21%5.51%57134
$45.00Oct 2$1.640.452.4%3.73%6.17%6.2K7.9K
$45.50Oct 2$1.440.413.6%3.28%6.85%7162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,966
Total Puts 329,886
Put/Call Ratio 0.90
Net Difference 38,080

Prior's Put/Call Breakdown

Total Calls 359,891
Total Puts 141,338
Put/Call Ratio 0.39
Net Difference 218,553

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All