Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.87 -3.14%
(8/28 14:35) ◀
|
Friday, August 28, 2026 (2:40pm)
January 2026
|
▶ (8/28 14:45)
◀ 8/28 14:40 ▶

Option Volume

Detail
ℹ
Current (08/28 2:40pm) 702,859
Calls: 370,290 (53%)
Puts: 332,569 (47%)
Prior (08/27) 505,210
Calls: 361,395 (72%)
Puts: 143,815 (28%)
Current vs Prior +39.12%
Calls: +2.46% (Calls)
Puts: +131.25% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -26.62%
Calls: -45.04%
Puts: +17.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:40pm) $51.51M
Calls: $29.68M (58%)
Puts: $21.83M (42%)
Prior (08/27) $44.92M
Calls: $37.49M (83%)
Puts: $7.43M (17%)
Current vs Prior +14.68%
Calls: -20.83%
Puts: +193.69%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -42.75%
Calls: -62.16%
Puts: +89.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:40pm) 0.90
Prior (08/27) 0.40
Current vs Prior +125.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:40pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.96%1.37% | 4.60%8.39% | 12.33%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -45.66% | -21.52%-45.66% | -13.83%-7.34% | -5.34%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -52.21% | -31.12%-58.25% | -22.40%+30.68% | +1.53%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -45.66% | -21.52%-45.66% | -13.83%-7.34% | -5.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 2.42%
Calls: 10.53% | 1.39%
Puts: 18.18% | 3.45%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +170.94% | -31.05%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +143.68% | -37.86%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 117.958.00$7.980.6%20.972.0K
$38.00Sep 45.905.95$5.930.8%901.003.4K
$43.00Sep 252.352.37$2.360.8%790.607.3K
$45.00Sep 181.121.13$1.130.9%18.0K0.4164.1K
$38.50Sep 115.505.55$5.530.9%520.941.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.382.40$2.390.8%1460.57551
$44.50Sep 252.092.11$2.101.0%2430.53444
$45.50Oct 22.882.91$2.901.0%1390.60288
$45.00Sep 111.851.87$1.861.1%1.0K0.631.4K
$44.00Sep 251.821.84$1.831.1%7120.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.060.07$0.0714.3%12.5K0.3216.7K
$43.50Aug 280.360.40$0.3810.5%1.4K0.83168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.00Aug 310.140.15$0.156.7%5.4K0.2013.0K
$44.50Aug 310.250.27$0.267.7%2.5K0.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.200.24$0.2218.2%29.3K0.6813.6K
$44.50Aug 280.630.68$0.667.6%44.3K0.9612.5K
$42.50Aug 310.100.12$0.1118.2%4.5K0.151.8K
$42.00Aug 310.060.07$0.0714.3%2.4K0.092.9K
$43.00Aug 310.190.21$0.2010.0%8.4K0.257.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.258.50$8.383.0%761.001.9K
$36.00Aug 287.758.00$7.883.2%2341.005.2K
$36.50Aug 287.257.55$7.404.1%6761.005.8K
$37.00Aug 286.757.05$6.904.3%2641.008.6K
$37.50Aug 286.306.40$6.351.6%2111.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 288.458.75$8.603.5%340.99--
$51.00Aug 286.957.25$7.104.2%280.991
$51.50Aug 287.457.75$7.603.9%420.99--
$52.00Aug 287.958.25$8.103.7%380.993
$51.00Aug 316.957.25$7.104.2%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 680.6K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$46.00Aug 280.000.01$0.01100.0%28.4K0.0124.5K
$45.00Aug 280.000.01$0.01100.0%25.2K0.0222.9K
$45.00Sep 40.440.46$0.454.4%19.9K0.328.4K
$45.00Sep 181.121.13$1.130.9%18.0K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.630.68$0.667.6%44.3K0.9612.5K
$44.00Aug 280.200.24$0.2218.2%29.3K0.6813.6K
$45.00Aug 311.271.30$1.292.3%22.0K0.808.3K
$40.00Sep 180.340.35$0.352.9%19.3K0.1547.7K
$43.50Aug 310.340.35$0.352.9%16.2K0.39698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.2%, max 72.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 263.0%36.6%72.1%1.5K172
$44.00Aug 28Oct 954.4%36.2%50.0%12.5K16.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 963.0%36.4%72.9%14.6K9.6K
$44.00Aug 28Oct 954.4%36.2%50.0%29.3K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.17, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.23$0.27$0.23100%1.17$37.73
$41.50$43.00Oct 9$0.91$0.59$0.9169%0.65$42.41
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$47.00$48.00Sep 18$0.16$0.84$0.1624%5.25$47.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Sep 9$0.19$0.31$0.1944%1.63$43.31
$44.50$44.00Sep 2$0.29$0.21$0.2963%0.72$44.21
$44.50$44.00Sep 9$0.27$0.23$0.2758%0.85$44.23
$41.50$41.00Sep 18$0.11$0.39$0.1126%3.55$41.39
$42.00$41.50Oct 2$0.15$0.35$0.1533%2.33$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 31$0.19$0.19$0.3154%0.61$44.19
$44.00$44.50Sep 2$0.21$0.21$0.2953%0.72$44.21
$45.00$45.50Oct 2$0.21$0.21$0.2956%0.72$45.21
$44.50$45.00Sep 4$0.17$0.17$0.3360%0.52$44.67
$44.50$45.00Aug 31$0.11$0.11$0.3969%0.28$44.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Oct 2$0.19$0.19$0.3163%0.61$42.31
$43.00$42.50Oct 2$0.21$0.21$0.2959%0.72$42.79
$41.50$41.00Oct 9$0.16$0.16$0.3469%0.47$41.34
$43.50$43.00Oct 9$0.23$0.23$0.2755%0.85$43.27
$39.50$38.00Oct 9$0.23$0.23$1.2780%0.18$39.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3854.4%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3654.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.66% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.07$0.22$0.29$43.71$44.290.66%
$43.50Aug 28$0.38$0.03$0.41$43.09$43.910.93%
$44.50Aug 28$0.01$0.66$0.67$43.83$45.171.53%
$43.00Aug 28$0.86$0.01$0.87$42.13$43.871.98%
$44.00Aug 31$0.45$0.58$1.03$42.97$45.032.35%
$43.50Aug 31$0.72$0.35$1.07$42.43$44.572.44%
$44.50Aug 31$0.26$0.90$1.16$43.34$45.662.64%
$45.00Aug 28$0.01$1.16$1.17$43.83$46.172.67%
$43.00Aug 31$1.06$0.20$1.26$41.74$44.262.87%
$42.50Aug 28$1.40$0.01$1.41$41.09$43.913.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.25% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.05$0.11$41.39$46.11
$44.00$43.50Aug 28$0.07$0.03$0.10$43.40$44.10
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.08$0.05$0.13$41.37$45.63
$45.50$42.00Aug 31$0.08$0.07$0.15$41.85$45.65
$46.00$42.50Aug 31$0.06$0.11$0.17$42.33$46.17
$45.50$42.50Aug 31$0.08$0.11$0.19$42.31$45.69
$45.00$41.50Aug 31$0.15$0.05$0.20$41.30$45.20
$45.00$42.00Aug 31$0.15$0.07$0.22$41.78$45.22
$46.00$41.50Sep 2$0.14$0.11$0.25$41.25$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 9$0.29$0.2137%1.38$41.21$47.29
40/4148/48Oct 2$0.24$0.2646%0.92$40.76$47.74
40/4147/48Oct 9$0.27$0.2340%1.17$40.73$47.27
40/4047/48Oct 9$0.24$0.2646%0.92$39.76$47.24
41/4248/48Oct 9$0.27$0.2340%1.17$41.23$47.77
40/4147/48Oct 2$0.25$0.2543%1.00$40.75$47.25
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75
40/4048/48Oct 9$0.22$0.2848%0.79$39.78$47.72
41/4247/48Sep 25$0.24$0.2644%0.92$41.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.25$0.2579%1.00
$43.00$43.50$44.00Aug 28$0.17$0.3365%1.94
$44.00$44.50$45.00Aug 28$0.06$0.4429%7.33
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.17$0.3366%1.94
$43.50$44.00$44.50Aug 28$0.25$0.2579%1.00
$44.00$44.50$45.00Aug 28$0.06$0.4429%7.33
$46.00$47.00$48.00Sep 18$0.05$0.9513%19.00
$45.00$46.00$47.00Sep 18$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.16, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.45$0.55
$42.50$43.001:2Aug 28-$0.32$0.18
$44.00$44.501:2Aug 31-$0.07$0.43
$43.50$44.001:2Aug 31-$0.18$0.32
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.16$0.34
$44.00$43.501:2Aug 31-$0.12$0.38
$43.50$43.001:2Aug 31-$0.05$0.45
$44.50$44.001:2Aug 31-$0.26$0.24
$43.00$42.501:2Sep 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.11%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.240.510.3%5.11%5.40%1--
$44.50Oct 9$2.000.481.4%4.56%5.99%12
$45.00Oct 9$1.790.452.6%4.08%6.66%145
$46.00Oct 9$1.410.384.9%3.21%8.07%19
$46.50Oct 9$1.250.356.0%2.85%8.84%15
$44.50Oct 2$1.820.481.4%4.15%5.58%57134
$44.00Oct 2$2.050.510.3%4.67%4.97%932.3K
$45.00Oct 2$1.610.442.6%3.67%6.25%6.2K7.9K
$47.00Oct 9$1.110.327.1%2.53%9.66%65
$45.50Oct 2$1.410.403.7%3.21%6.93%7162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,290
Total Puts 332,569
Put/Call Ratio 0.90
Net Difference 37,721

Prior's Put/Call Breakdown

Total Calls 361,395
Total Puts 143,815
Put/Call Ratio 0.40
Net Difference 217,580

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All