Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.85 -3.19%
(8/28 14:40) ◀
|
Friday, August 28, 2026 (2:45pm)
January 2026
|
▶ (8/28 14:50)
◀ 8/28 14:45 ▶

Option Volume

Detail
ℹ
Current (08/28 2:45pm) 709,367
Calls: 374,575 (53%)
Puts: 334,792 (47%)
Prior (08/27) 515,993
Calls: 370,539 (72%)
Puts: 145,454 (28%)
Current vs Prior +37.48%
Calls: +1.09% (Calls)
Puts: +130.17% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -25.95%
Calls: -44.40%
Puts: +17.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:45pm) $52.83M
Calls: $30.75M (58%)
Puts: $22.08M (42%)
Prior (08/27) $45.24M
Calls: $37.59M (83%)
Puts: $7.65M (17%)
Current vs Prior +16.78%
Calls: -18.20%
Puts: +188.67%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -41.29%
Calls: -60.80%
Puts: +91.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:45pm) 0.89
Prior (08/27) 0.39
Current vs Prior +127.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:45pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.94%1.37% | 4.61%8.37% | 12.31%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -45.64% | -22.08%-45.64% | -13.79%-7.55% | -5.47%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -52.19% | -31.61%-58.24% | -22.37%+30.38% | +1.39%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -45.64% | -22.08%-45.64% | -13.79%-7.55% | -5.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 3.12%
Calls: 10.53% | 2.86%
Puts: 13.64% | 3.39%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +128.11% | -11.11%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +105.16% | -19.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 116.456.50$6.480.8%920.95691
$43.00Sep 252.342.36$2.350.9%790.607.3K
$38.50Sep 45.405.45$5.430.9%280.972.9K
$43.00Sep 182.062.08$2.071.0%1.5K0.6020.1K
$43.50Sep 252.062.08$2.071.0%170.55253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 47.157.20$7.180.7%21.003
$50.50Sep 46.656.70$6.680.7%61.0010
$45.50Sep 252.702.73$2.721.1%930.61350
$52.00Sep 188.158.25$8.201.2%20.9217
$44.00Sep 181.591.61$1.601.3%3.4K0.508.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.060.07$0.0714.3%13.2K0.3116.7K
$43.50Aug 280.360.40$0.3810.5%1.4K0.82168
$45.50Aug 310.080.09$0.0911.1%11.5K0.123.2K
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.00Aug 310.140.15$0.156.7%5.4K0.2013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.210.24$0.2213.6%29.9K0.6913.6K
$44.50Aug 280.640.69$0.677.5%44.3K0.9612.5K
$42.00Aug 310.060.07$0.0714.3%2.4K0.102.9K
$42.50Aug 310.110.12$0.128.3%4.5K0.161.8K
$43.00Aug 310.190.21$0.2010.0%8.5K0.257.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.258.50$8.383.0%761.001.9K
$36.00Aug 287.758.00$7.883.2%2341.005.2K
$36.50Aug 287.307.55$7.433.4%6761.005.8K
$37.00Aug 286.757.05$6.904.3%2641.008.6K
$37.50Aug 286.306.40$6.351.6%2111.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 314.454.75$4.606.5%21.0010
$49.50Aug 315.455.75$5.605.4%481.003
$50.00Aug 315.956.25$6.104.9%--1.0077
$51.00Aug 316.957.25$7.104.2%--1.0010
$50.00Sep 46.156.25$6.201.6%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 687.0K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$46.00Aug 280.000.01$0.01100.0%28.4K0.0124.5K
$45.00Aug 280.000.01$0.01100.0%25.2K0.0222.9K
$45.00Sep 40.440.45$0.452.2%19.9K0.328.4K
$45.00Sep 181.111.13$1.121.8%18.1K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.640.69$0.677.5%44.3K0.9612.5K
$44.00Aug 280.210.24$0.2213.6%29.9K0.6913.6K
$45.00Aug 311.271.32$1.303.8%22.0K0.808.3K
$40.00Sep 180.340.36$0.355.7%19.4K0.1547.7K
$43.50Aug 310.350.36$0.362.8%16.2K0.39698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.5%, max 75.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 263.6%36.4%74.4%1.5K172
$44.00Aug 28Oct 957.4%36.3%58.3%13.2K16.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 963.6%36.3%75.0%14.6K9.6K
$44.00Aug 28Oct 957.4%36.3%58.3%29.9K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.17, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.23$0.27$0.23100%1.17$37.73
$41.50$43.00Oct 9$0.92$0.58$0.9269%0.63$42.42
$50.50$52.00Oct 9$0.15$1.35$0.1517%9.00$50.65
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$43.00$44.00Oct 9$0.52$0.48$0.5259%0.92$43.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 31$0.31$0.19$0.3169%0.61$44.19
$43.50$43.00Sep 2$0.17$0.33$0.1742%1.94$43.33
$41.50$41.00Sep 18$0.11$0.39$0.1126%3.55$41.39
$40.50$40.00Oct 9$0.11$0.39$0.1125%3.55$40.39
$44.00$43.50Aug 28$0.18$0.32$0.1869%1.78$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 2$0.21$0.21$0.2953%0.72$44.21
$44.50$45.00Aug 31$0.11$0.11$0.3969%0.28$44.61
$44.00$44.50Aug 31$0.18$0.18$0.3254%0.56$44.18
$47.50$48.00Sep 25$0.11$0.11$0.3975%0.28$47.61
$44.00$44.50Sep 9$0.22$0.22$0.2851%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Oct 2$0.21$0.21$0.2959%0.72$42.79
$43.00$42.50Sep 2$0.14$0.14$0.3669%0.39$42.86
$42.00$41.50Oct 2$0.17$0.17$0.3367%0.52$41.83
$43.50$43.00Oct 9$0.23$0.23$0.2755%0.85$43.27
$39.50$38.00Oct 9$0.23$0.23$1.2780%0.18$39.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3757.4%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3757.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.66% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.07$0.22$0.29$43.71$44.290.66%
$43.50Aug 28$0.38$0.04$0.42$43.08$43.920.96%
$44.50Aug 28$0.01$0.67$0.68$43.82$45.181.55%
$43.00Aug 28$0.85$0.01$0.86$42.14$43.861.96%
$44.00Aug 31$0.44$0.59$1.03$42.97$45.032.35%
$43.50Aug 31$0.70$0.36$1.06$42.44$44.562.42%
$45.00Aug 28$0.01$1.15$1.16$43.84$46.162.65%
$44.50Aug 31$0.26$0.90$1.16$43.34$45.662.65%
$43.00Aug 31$1.05$0.20$1.25$41.75$44.252.85%
$42.50Aug 28$1.40$0.01$1.41$41.09$43.913.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.25% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.05$0.11$41.39$46.11
$44.00$43.50Aug 28$0.07$0.04$0.11$43.39$44.11
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.09$0.05$0.14$41.36$45.64
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.06$0.12$0.18$42.32$46.18
$45.50$42.50Aug 31$0.09$0.12$0.21$42.29$45.71
$45.00$41.50Aug 31$0.15$0.05$0.20$41.30$45.20
$45.00$42.00Aug 31$0.15$0.07$0.22$41.78$45.22
$46.00$41.50Sep 2$0.15$0.11$0.26$41.24$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Sep 25$0.26$0.2443%1.08$41.74$47.76
42/4246/47Oct 2$0.31$0.1933%1.63$41.69$46.81
41/4248/48Sep 25$0.24$0.2647%0.92$41.26$47.74
40/4148/48Sep 25$0.22$0.2851%0.79$40.78$47.72
40/4148/48Oct 9$0.26$0.2442%1.08$40.74$47.76
40/4146/47Oct 2$0.27$0.2340%1.17$40.73$46.77
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
40/4048/48Oct 9$0.23$0.2748%0.85$39.77$47.73
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
42/4246/46Sep 25$0.30$0.2033%1.50$41.70$46.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.16$0.3464%2.13
$43.50$44.00$44.50Aug 28$0.25$0.2579%1.00
$44.00$44.50$45.00Aug 28$0.06$0.4429%7.33
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
$41.00$42.00$43.00Sep 2$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.15$0.3566%2.33
$43.50$44.00$44.50Aug 28$0.27$0.2379%0.85
$45.00$46.00$47.00Sep 18$0.07$0.9316%13.29
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14
$43.50$44.00$44.50Sep 2$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.44, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.44$0.56
$42.50$43.001:2Aug 28-$0.30$0.20
$44.00$44.501:2Aug 31-$0.08$0.42
$43.50$44.001:2Aug 31-$0.18$0.32
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.19$0.31
$44.00$43.501:2Aug 31-$0.13$0.37
$44.50$44.001:2Aug 31-$0.28$0.22
$43.00$42.501:2Sep 2-$0.10$0.40
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.58%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.010.481.5%4.58%6.07%12
$44.00Oct 9$2.240.520.3%5.11%5.45%1--
$45.00Oct 9$1.790.452.6%4.08%6.70%145
$46.00Oct 9$1.410.384.9%3.22%8.12%19
$46.50Oct 9$1.250.356.0%2.85%8.89%15
$44.50Oct 2$1.810.481.5%4.13%5.61%57134
$47.00Oct 9$1.110.327.2%2.53%9.71%65
$44.00Oct 2$2.040.510.3%4.65%4.99%932.3K
$45.00Oct 2$1.600.442.6%3.65%6.27%6.2K7.9K
$47.50Oct 9$0.990.308.3%2.26%10.58%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,575
Total Puts 334,792
Put/Call Ratio 0.89
Net Difference 39,783

Prior's Put/Call Breakdown

Total Calls 370,539
Total Puts 145,454
Put/Call Ratio 0.39
Net Difference 225,085

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All