Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.77 -3.36%
(8/28 14:45) ◀
|
Friday, August 28, 2026 (2:50pm)
January 2026
|
▶ (8/28 14:55)
◀ 8/28 14:50 ▶

Option Volume

Detail
ℹ
Current (08/28 2:50pm) 723,120
Calls: 381,627 (53%)
Puts: 341,493 (47%)
Prior (08/27) 518,988
Calls: 371,627 (72%)
Puts: 147,361 (28%)
Current vs Prior +39.33%
Calls: +2.69% (Calls)
Puts: +131.74% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -24.51%
Calls: -43.35%
Puts: +20.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:50pm) $53.86M
Calls: $30.48M (57%)
Puts: $23.38M (43%)
Prior (08/27) $45.63M
Calls: $37.96M (83%)
Puts: $7.67M (17%)
Current vs Prior +18.04%
Calls: -19.70%
Puts: +204.88%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -40.14%
Calls: -61.14%
Puts: +102.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:50pm) 0.89
Prior (08/27) 0.40
Current vs Prior +125.67%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:50pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.99%1.37% | 4.62%8.38% | 12.29%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -45.54% | -20.73%-45.54% | -13.63%-7.38% | -5.65%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -52.10% | -30.43%-58.16% | -22.22%+30.62% | +1.20%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -45.54% | -20.73%-45.54% | -13.63%-7.38% | -5.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 3.09%
Calls: 15.63% | 1.49%
Puts: 10.71% | 4.69%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +148.49% | -11.97%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +123.49% | -20.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.022.04$2.031.0%1.6K0.6020.1K
$43.50Sep 252.022.04$2.031.0%170.55253
$42.50Oct 22.822.85$2.841.1%--0.6317
$39.50Sep 184.654.70$4.681.1%30.8710
$44.00Sep 251.771.79$1.781.1%1800.5023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.960.97$0.971.0%1.4K0.351.5K
$45.50Sep 252.752.78$2.761.1%930.62350
$48.00Sep 44.254.30$4.281.2%1000.9230
$52.00Sep 188.208.30$8.251.2%20.9217
$45.00Sep 252.432.46$2.451.2%1460.58551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.39, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.290.34$0.3215.6%1.6K0.79168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.00Aug 310.130.14$0.147.1%5.4K0.1913.0K
$43.00Aug 280.760.81$0.796.3%2.7K0.9712.5K
$44.50Aug 310.240.25$0.254.0%2.6K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.260.29$0.2810.7%30.0K0.7613.6K
$42.00Aug 310.060.07$0.0714.3%2.4K0.102.9K
$44.50Aug 280.710.75$0.735.5%44.4K0.9612.5K
$42.50Aug 310.120.13$0.137.7%4.6K0.171.8K
$43.00Aug 310.210.23$0.229.1%8.5K0.277.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 317.758.00$7.883.2%951.006.6K
$37.00Aug 316.757.00$6.883.6%1191.002.8K
$38.00Aug 315.755.95$5.853.4%4001.007.7K
$39.00Aug 314.755.00$4.885.1%1201.0010.1K
$39.50Aug 314.254.50$4.385.7%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.201.26$1.234.9%8.9K1.0011.7K
$45.50Aug 281.641.76$1.707.1%1.8K1.007.4K
$46.00Aug 282.102.26$2.187.3%2621.003.2K
$46.50Aug 282.542.76$2.658.3%3091.001.3K
$47.00Aug 283.003.30$3.159.5%761.0076

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 700.7K, top 44.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.2K0.0222.9K
$45.00Sep 40.420.43$0.432.3%19.9K0.308.4K
$45.00Sep 181.081.10$1.091.8%18.1K0.4064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.710.75$0.735.5%44.4K0.9612.5K
$44.00Aug 280.260.29$0.2810.7%30.0K0.7613.6K
$45.00Aug 311.331.38$1.363.7%22.0K0.818.3K
$40.00Sep 180.350.36$0.362.8%19.4K0.1647.7K
$43.50Aug 310.380.40$0.395.1%16.4K0.41698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.5%, max 69.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 261.8%36.5%69.2%1.7K172
$44.00Aug 28Oct 956.4%39.3%43.7%13.4K16.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Oct 961.8%36.5%69.4%15.1K9.6K
$44.00Aug 28Oct 956.4%39.3%43.7%30.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.50, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.20$0.30$0.20100%1.50$37.70
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$48.00$49.00Oct 9$0.18$0.82$0.1827%4.56$48.18
$47.00$47.50Oct 9$0.11$0.39$0.1132%3.55$47.11
$47.00$48.00Sep 18$0.15$0.85$0.1524%5.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 9$0.32$0.18$0.3268%0.56$46.68
$46.50$46.00Oct 2$0.32$0.18$0.3267%0.56$46.18
$44.50$44.00Aug 31$0.32$0.18$0.3270%0.56$44.18
$41.50$41.00Sep 18$0.11$0.39$0.1126%3.55$41.39
$43.50$43.00Sep 4$0.19$0.31$0.1944%1.63$43.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.11$0.11$0.3970%0.28$44.61
$44.50$45.00Sep 2$0.14$0.14$0.3664%0.39$44.64
$44.50$45.00Sep 4$0.16$0.16$0.3462%0.47$44.66
$44.50$45.00Sep 9$0.18$0.18$0.3259%0.56$44.68
$45.00$45.50Sep 4$0.12$0.12$0.3870%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Oct 9$0.24$0.24$0.2655%0.92$43.26
$39.50$38.00Oct 9$0.24$0.24$1.2680%0.19$39.26
$42.50$42.00Oct 9$0.20$0.20$0.3062%0.67$42.30
$43.00$42.50Sep 25$0.21$0.21$0.2959%0.72$42.79
$43.00$42.50Sep 9$0.18$0.18$0.3262%0.56$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.75% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.05$0.28$0.33$43.67$44.330.75%
$43.50Aug 28$0.32$0.04$0.36$43.14$43.860.82%
$44.50Aug 28$0.01$0.73$0.74$43.76$45.241.69%
$43.00Aug 28$0.79$0.01$0.80$42.20$43.801.83%
$44.00Aug 31$0.41$0.64$1.05$42.95$45.052.40%
$43.50Aug 31$0.67$0.39$1.06$42.44$44.562.42%
$44.50Aug 31$0.25$0.96$1.21$43.29$45.712.76%
$43.00Aug 31$1.00$0.22$1.22$41.78$44.222.79%
$45.00Aug 28$0.01$1.23$1.24$43.76$46.242.83%
$42.50Aug 28$1.36$0.01$1.37$41.13$43.873.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.21% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Aug 28$0.05$0.04$0.09$43.41$44.09
$46.00$41.50Aug 31$0.06$0.05$0.11$41.39$46.11
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.08$0.05$0.13$41.37$45.63
$45.50$42.00Aug 31$0.08$0.07$0.15$41.85$45.65
$46.00$42.50Aug 31$0.06$0.13$0.19$42.31$46.19
$45.00$41.50Aug 31$0.14$0.05$0.19$41.31$45.19
$45.50$42.50Aug 31$0.08$0.13$0.21$42.29$45.71
$45.00$42.00Aug 31$0.14$0.07$0.21$41.79$45.21
$46.00$41.50Sep 2$0.14$0.11$0.25$41.25$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Oct 9$0.26$0.2443%1.08$40.74$47.76
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
40/4048/48Oct 9$0.24$0.2646%0.92$40.26$47.74
41/4248/48Oct 9$0.27$0.2340%1.17$41.23$47.77
41/4246/46Sep 25$0.28$0.2237%1.27$41.22$46.28
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.20$0.3073%1.50
$43.50$44.00$44.50Aug 28$0.23$0.2776%1.17
$44.00$44.50$45.00Aug 31$0.05$0.4525%9.00
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.21$0.2976%1.38
$43.00$43.50$44.00Aug 28$0.21$0.2973%1.38
$44.00$44.50$45.00Aug 28$0.05$0.4524%9.00
$43.50$44.00$44.50Aug 31$0.07$0.4329%6.14
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.42, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.42$0.58
$42.50$43.001:2Aug 28-$0.22$0.28
$43.50$44.001:2Aug 31-$0.15$0.35
$44.00$44.501:2Aug 31-$0.09$0.41
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.23$0.27
$44.00$43.501:2Aug 31-$0.14$0.36
$39.50$38.001:2Oct 9-$0.20$1.30
$38.00$37.001:2Aug 31$0.00$1.00
$43.00$42.501:2Sep 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.03%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.200.510.5%5.03%5.55%1--
$44.50Oct 9$1.960.481.7%4.48%6.15%12
$45.00Oct 9$1.760.452.8%4.02%6.83%145
$46.00Oct 9$1.370.385.1%3.13%8.22%19
$46.50Oct 9$1.220.356.2%2.79%9.02%15
$44.00Oct 2$2.000.510.5%4.57%5.09%932.3K
$47.00Oct 9$1.080.327.4%2.47%9.85%65
$44.50Oct 2$1.770.471.7%4.04%5.71%57134
$45.00Oct 2$1.560.432.8%3.56%6.37%6.2K7.9K
$45.50Oct 2$1.370.404.0%3.13%7.08%7162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,627
Total Puts 341,493
Put/Call Ratio 0.89
Net Difference 40,134

Prior's Put/Call Breakdown

Total Calls 371,627
Total Puts 147,361
Put/Call Ratio 0.40
Net Difference 224,266

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All