Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.87 -3.14%
(8/28 14:50) ◀
|
Friday, August 28, 2026 (2:55pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:55 ▶

Option Volume

Detail
ℹ
Current (08/28 2:55pm) 727,097
Calls: 384,183 (53%)
Puts: 342,914 (47%)
Prior (08/27) 521,957
Calls: 374,019 (72%)
Puts: 147,938 (28%)
Current vs Prior +39.30%
Calls: +2.72% (Calls)
Puts: +131.80% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -24.09%
Calls: -42.97%
Puts: +20.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:55pm) $53.23M
Calls: $31.28M (59%)
Puts: $21.95M (41%)
Prior (08/27) $45.78M
Calls: $38.16M (83%)
Puts: $7.62M (17%)
Current vs Prior +16.29%
Calls: -18.03%
Puts: +188.24%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -40.83%
Calls: -60.12%
Puts: +90.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:55pm) 0.89
Prior (08/27) 0.40
Current vs Prior +125.66%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:55pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.99%1.37% | 4.63%8.39% | 12.26%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -45.66% | -20.91%-45.66% | -13.40%-7.34% | -5.86%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -52.21% | -30.59%-58.25% | -22.02%+30.68% | +0.97%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -45.66% | -20.91%-45.66% | -13.40%-7.34% | -5.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 3.10%
Calls: 12.50% | 2.74%
Puts: 10.00% | 3.45%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +112.26% | -11.68%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +90.91% | -20.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 188.058.10$8.070.6%470.9510.4K
$36.50Sep 257.657.70$7.680.7%50.93198
$37.50Sep 96.456.50$6.480.8%10.94--
$37.50Aug 286.356.40$6.380.8%2111.0010.2K
$38.50Sep 185.655.70$5.680.9%120.91143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 41.211.22$1.210.8%2.5K0.609.2K
$45.00Sep 252.372.39$2.380.8%1460.57551
$45.00Sep 182.152.17$2.160.9%3.7K0.5929.0K
$44.50Sep 252.082.10$2.091.0%2430.53444
$44.00Sep 251.811.83$1.821.1%7120.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.370.42$0.4012.5%1.6K0.86168
$45.50Aug 310.080.09$0.0911.1%11.5K0.133.2K
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.00Aug 310.140.15$0.156.7%5.4K0.2013.0K
$44.50Aug 310.260.27$0.273.7%2.6K0.322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.190.21$0.2010.0%30.1K0.6613.6K
$44.50Aug 280.620.66$0.646.3%44.4K0.9612.5K
$42.00Aug 310.060.07$0.0714.3%2.4K0.092.9K
$42.50Aug 310.110.12$0.128.3%4.6K0.161.8K
$43.00Aug 310.200.21$0.214.8%8.6K0.257.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.208.40$8.302.4%1061.001.9K
$36.00Aug 287.707.90$7.802.6%3241.005.2K
$36.50Aug 287.257.50$7.383.4%6761.005.8K
$37.00Aug 286.756.90$6.832.2%2661.008.6K
$37.50Aug 286.356.40$6.380.8%2111.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 288.508.75$8.632.9%340.99--
$50.50Aug 286.506.80$6.654.5%280.99--
$51.00Aug 287.007.30$7.154.2%280.991
$51.50Aug 287.507.75$7.633.3%420.99--
$52.00Aug 288.008.25$8.133.1%380.993

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 704.7K, top 44.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0222.9K
$45.00Sep 40.440.45$0.452.2%20.0K0.328.4K
$45.00Sep 181.121.14$1.131.8%18.6K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.620.66$0.646.3%44.4K0.9612.5K
$44.00Aug 280.190.21$0.2010.0%30.1K0.6613.6K
$45.00Aug 311.261.30$1.283.1%22.0K0.808.3K
$40.00Sep 180.340.36$0.355.7%19.4K0.1547.7K
$43.50Aug 310.340.36$0.355.7%16.4K0.38698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.6%, max 56.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.5%36.1%56.6%13.6K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.5%36.1%56.6%30.1K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 2.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.15$0.35$0.15100%2.33$37.65
$50.50$52.00Oct 9$0.13$1.37$0.1317%10.54$50.63
$41.50$42.50Oct 9$0.60$0.40$0.6069%0.67$42.10
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$46.50$47.00Oct 9$0.13$0.37$0.1335%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 9$0.30$0.20$0.3065%0.67$46.20
$43.50$43.00Aug 31$0.14$0.36$0.1438%2.57$43.36
$42.00$41.50Oct 2$0.15$0.35$0.1533%2.33$41.85
$40.50$40.00Oct 9$0.11$0.39$0.1125%3.55$40.39
$41.50$41.00Oct 9$0.14$0.36$0.1431%2.57$41.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.19, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.12$0.12$0.3868%0.32$44.62
$44.00$44.50Aug 31$0.19$0.19$0.3154%0.61$44.19
$44.50$45.00Sep 4$0.17$0.17$0.3360%0.52$44.67
$44.50$45.00Sep 2$0.15$0.15$0.3562%0.43$44.65
$44.00$44.50Sep 2$0.20$0.20$0.3052%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.24$0.24$1.2680%0.19$39.26
$41.00$40.50Oct 9$0.15$0.15$0.3572%0.43$40.85
$43.50$43.00Sep 25$0.23$0.23$0.2756%0.85$43.27
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$42.50$42.00Oct 2$0.19$0.19$0.3163%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3956.5%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3856.5%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.62% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.07$0.20$0.27$43.73$44.270.62%
$43.50Aug 28$0.40$0.03$0.43$43.07$43.930.98%
$44.50Aug 28$0.01$0.64$0.65$43.85$45.151.48%
$43.00Aug 28$0.88$0.01$0.89$42.11$43.892.03%
$44.00Aug 31$0.46$0.58$1.04$42.96$45.042.37%
$43.50Aug 31$0.73$0.35$1.08$42.42$44.582.46%
$45.00Aug 28$0.01$1.13$1.14$43.86$46.142.60%
$44.50Aug 31$0.27$0.90$1.17$43.33$45.672.67%
$43.00Aug 31$1.07$0.21$1.28$41.72$44.282.92%
$42.50Aug 28$1.36$0.01$1.37$41.13$43.873.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.25% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.05$0.11$41.39$46.11
$44.00$43.50Aug 28$0.07$0.03$0.10$43.40$44.10
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.09$0.05$0.14$41.36$45.64
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.06$0.12$0.18$42.32$46.18
$45.50$42.50Aug 31$0.09$0.12$0.21$42.29$45.71
$45.00$41.50Aug 31$0.15$0.05$0.20$41.30$45.20
$45.00$42.00Aug 31$0.15$0.07$0.22$41.78$45.22
$46.00$41.50Sep 2$0.15$0.11$0.26$41.24$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.29$0.2140%1.38$40.71$47.29
42/4247/48Oct 9$0.31$0.1934%1.63$41.69$47.31
40/4148/48Oct 9$0.26$0.2443%1.08$40.74$47.76
40/4046/47Oct 2$0.25$0.2543%1.00$40.25$46.75
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
40/4047/48Oct 9$0.25$0.2543%1.00$40.25$47.25
41/4247/48Oct 9$0.28$0.2237%1.27$41.22$47.28
40/4146/47Sep 25$0.24$0.2644%0.92$40.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.15$0.3561%2.33
$43.50$44.00$44.50Aug 28$0.27$0.2382%0.85
$44.00$44.50$45.00Aug 28$0.06$0.4432%7.33
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14
$41.00$42.00$43.00Sep 2$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.15$0.3563%2.33
$43.50$44.00$44.50Aug 28$0.27$0.2382%0.85
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$43.50$44.00$44.50Sep 2$0.05$0.4521%9.00
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.15, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.45$0.55
$42.50$43.001:2Aug 28-$0.40$0.10
$44.00$44.501:2Aug 31-$0.08$0.42
$43.50$44.001:2Aug 31-$0.19$0.31
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.15$0.35
$44.00$43.501:2Aug 31-$0.12$0.38
$43.50$43.001:2Aug 31-$0.07$0.43
$44.50$44.001:2Aug 31-$0.26$0.24
$42.50$42.001:2Sep 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.11%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.240.520.3%5.11%5.40%2--
$44.50Oct 9$2.000.481.4%4.56%5.99%12
$45.00Oct 9$1.790.452.6%4.08%6.66%145
$46.00Oct 9$1.410.384.9%3.21%8.07%19
$46.50Oct 9$1.240.356.0%2.83%8.82%15
$44.00Oct 2$2.060.510.3%4.70%4.99%932.3K
$44.50Oct 2$1.820.481.4%4.15%5.58%57134
$45.00Oct 2$1.610.442.6%3.67%6.25%6.2K7.9K
$47.00Oct 9$1.100.327.1%2.51%9.64%75
$45.50Oct 2$1.410.413.7%3.21%6.93%12162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,183
Total Puts 342,914
Put/Call Ratio 0.89
Net Difference 41,269

Prior's Put/Call Breakdown

Total Calls 374,019
Total Puts 147,938
Put/Call Ratio 0.40
Net Difference 226,081

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All