Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.93 -3.01%
(8/28 14:55) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 730,844
Calls: 386,353 (53%)
Puts: 344,491 (47%)
Prior (08/27) 528,395
Calls: 375,116 (71%)
Puts: 153,279 (29%)
Current vs Prior +38.31%
Calls: +3.00% (Calls)
Puts: +124.75% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -23.70%
Calls: -42.65%
Puts: +21.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $53.07M
Calls: $31.87M (60%)
Puts: $21.19M (40%)
Prior (08/27) $46.71M
Calls: $39.24M (84%)
Puts: $7.47M (16%)
Current vs Prior +13.61%
Calls: -18.77%
Puts: +183.68%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -41.02%
Calls: -59.36%
Puts: +83.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 0.89
Prior (08/27) 0.41
Current vs Prior +118.21%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.98%1.37% | 4.62%8.40% | 12.27%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -45.74% | -21.02%-45.74% | -13.52%-7.21% | -5.82%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -52.28% | -30.68%-58.31% | -22.12%+30.85% | +1.02%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -45.74% | -21.02%-45.74% | -13.52%-7.21% | -5.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 3.13%
Calls: 9.09% | 2.63%
Puts: 6.25% | 3.64%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +44.72% | -10.83%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +30.16% | -19.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($31.87M). P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 188.108.15$8.130.6%470.9510.4K
$36.50Sep 97.507.55$7.530.7%10.972
$45.00Sep 251.411.42$1.420.7%2.7K0.4315.4K
$37.50Aug 286.406.45$6.430.8%2111.0010.2K
$43.00Sep 252.392.41$2.400.8%790.607.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.652.67$2.660.8%930.61350
$45.00Sep 252.342.36$2.350.9%1480.57551
$44.50Sep 252.052.07$2.061.0%2430.53444
$42.50Sep 180.910.92$0.921.1%1.4K0.341.5K
$45.00Sep 111.811.83$1.821.1%1.0K0.621.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.080.09$0.0911.1%13.7K0.3716.7K
$43.50Aug 280.420.46$0.449.1%1.6K0.86168
$45.50Aug 310.080.09$0.0911.1%11.7K0.133.2K
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.00Aug 310.150.16$0.166.3%5.5K0.2113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.150.16$0.166.3%30.2K0.6313.6K
$44.50Aug 280.560.60$0.586.9%44.4K0.9612.5K
$42.50Aug 310.100.11$0.119.1%4.6K0.151.8K
$42.00Aug 310.060.07$0.0714.3%2.4K0.092.9K
$43.00Aug 310.180.20$0.1910.5%8.6K0.247.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.208.45$8.323.0%1061.001.9K
$36.00Aug 287.707.95$7.833.2%3241.005.2K
$36.50Aug 287.357.50$7.432.0%6761.005.8K
$37.00Aug 286.806.95$6.882.2%2781.008.6K
$37.50Aug 286.406.45$6.430.8%2111.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 314.004.30$4.157.2%--1.0079
$48.50Aug 314.504.80$4.656.5%21.0010
$49.50Aug 315.505.80$5.655.3%481.003
$50.00Aug 316.006.30$6.154.9%--1.0077
$51.00Aug 317.007.30$7.154.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 707.8K, top 44.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0222.9K
$45.00Sep 40.460.47$0.472.1%20.0K0.328.4K
$45.00Sep 181.141.16$1.151.7%19.1K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.560.60$0.586.9%44.4K0.9612.5K
$44.00Aug 280.150.16$0.166.3%30.2K0.6313.6K
$45.00Aug 311.221.25$1.232.4%22.0K0.798.3K
$40.00Sep 180.330.35$0.345.9%19.5K0.1547.7K
$43.50Aug 310.320.33$0.333.0%16.6K0.37698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.3%, max 56.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.7%36.3%56.3%13.7K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.7%36.3%56.3%30.2K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 3.17, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.12$0.38$0.12100%3.17$37.62
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$41.50$42.50Oct 9$0.62$0.38$0.6269%0.61$42.12
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$47.00$48.00Sep 18$0.16$0.84$0.1625%5.25$47.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 2$0.11$0.39$0.1126%3.55$40.89
$46.50$46.00Sep 25$0.33$0.17$0.3368%0.52$46.17
$45.00$44.50Oct 9$0.26$0.24$0.2655%0.92$44.74
$40.50$40.00Oct 9$0.11$0.39$0.1125%3.55$40.39
$44.00$43.50Sep 9$0.23$0.27$0.2350%1.17$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.19, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 31$0.20$0.20$0.3053%0.67$44.20
$44.50$45.00Sep 2$0.16$0.16$0.3462%0.47$44.66
$44.50$45.00Aug 31$0.12$0.12$0.3867%0.32$44.62
$44.00$44.50Sep 2$0.21$0.21$0.2952%0.72$44.21
$45.50$46.00Sep 4$0.10$0.10$0.4075%0.25$45.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.24$0.24$1.2680%0.19$39.26
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.00$42.50Sep 25$0.20$0.20$0.3060%0.67$42.80
$42.00$41.50Oct 9$0.17$0.17$0.3366%0.52$41.83
$42.50$42.00Oct 2$0.18$0.18$0.3263%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3956.7%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3956.7%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.57% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.09$0.16$0.25$43.75$44.250.57%
$43.50Aug 28$0.44$0.02$0.46$43.04$43.961.05%
$44.50Aug 28$0.01$0.58$0.59$43.91$45.091.34%
$43.00Aug 28$0.89$0.01$0.90$42.10$43.902.05%
$44.00Aug 31$0.48$0.55$1.03$42.97$45.032.34%
$43.50Aug 31$0.76$0.33$1.09$42.41$44.592.48%
$45.00Aug 28$0.01$1.12$1.13$43.87$46.132.57%
$44.50Aug 31$0.28$0.86$1.14$43.36$45.642.60%
$43.00Aug 31$1.12$0.19$1.31$41.69$44.312.98%
$42.50Aug 28$1.38$0.01$1.39$41.11$43.893.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.25% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.05$0.11$41.39$46.11
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$44.00$43.50Aug 28$0.09$0.02$0.11$43.39$44.11
$45.50$41.50Aug 31$0.09$0.05$0.14$41.36$45.64
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.06$0.11$0.17$42.33$46.17
$45.50$42.50Aug 31$0.09$0.11$0.20$42.30$45.70
$45.00$41.50Aug 31$0.16$0.05$0.21$41.29$45.21
$45.00$42.00Aug 31$0.16$0.07$0.23$41.77$45.23
$46.00$41.50Sep 2$0.15$0.11$0.26$41.24$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4047/48Oct 2$0.24$0.2646%0.92$40.26$47.24
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
41/4248/48Oct 9$0.27$0.2340%1.17$41.23$47.77
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
40/4046/47Oct 2$0.25$0.2543%1.00$40.25$46.75
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.10$0.4058%4.00
$43.50$44.00$44.50Aug 28$0.27$0.2382%0.85
$44.00$44.50$45.00Aug 28$0.08$0.4234%5.25
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.13$0.3760%2.85
$43.50$44.00$44.50Aug 28$0.28$0.2283%0.79
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$45.00$46.00$47.00Sep 18$0.08$0.9216%11.50
$42.50$43.00$43.50Aug 31$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.49, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.49$0.51
$44.00$44.501:2Aug 31-$0.08$0.42
$42.50$43.001:2Aug 28-$0.40$0.10
$43.50$44.001:2Aug 31-$0.20$0.30
$45.50$46.001:2Sep 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Aug 31-$0.11$0.39
$44.50$44.001:2Aug 31-$0.24$0.26
$39.50$38.001:2Oct 9-$0.20$1.30
$38.00$37.001:2Aug 31$0.00$1.00
$42.50$42.001:2Sep 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.64%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.040.491.3%4.64%5.94%12
$44.00Oct 9$2.280.520.2%5.19%5.35%2--
$45.00Oct 9$1.820.452.4%4.14%6.58%145
$46.00Oct 9$1.430.394.7%3.26%7.97%19
$46.50Oct 9$1.270.355.8%2.89%8.74%15
$47.00Oct 9$1.120.337.0%2.55%9.54%75
$44.00Oct 2$2.090.520.2%4.76%4.92%932.3K
$44.50Oct 2$1.850.481.3%4.21%5.51%57134
$45.00Oct 2$1.630.442.4%3.71%6.15%6.2K7.9K
$45.50Oct 2$1.440.413.6%3.28%6.85%12162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386,353
Total Puts 344,491
Put/Call Ratio 0.89
Net Difference 41,862

Prior's Put/Call Breakdown

Total Calls 375,116
Total Puts 153,279
Put/Call Ratio 0.41
Net Difference 221,837

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All