Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.91 -3.06%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:10)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 738,555
Calls: 388,414 (53%)
Puts: 350,141 (47%)
Prior (08/27) 535,019
Calls: 377,875 (71%)
Puts: 157,144 (29%)
Current vs Prior +38.04%
Calls: +2.79% (Calls)
Puts: +122.82% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -22.90%
Calls: -42.35%
Puts: +23.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $53.84M
Calls: $32.19M (60%)
Puts: $21.64M (40%)
Prior (08/27) $47.48M
Calls: $40.03M (84%)
Puts: $7.44M (16%)
Current vs Prior +13.40%
Calls: -19.59%
Puts: +190.81%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -40.16%
Calls: -58.96%
Puts: +87.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.90
Prior (08/27) 0.42
Current vs Prior +116.77%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +78.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.34% | 2.98%1.34% | 4.62%8.40% | 12.30%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -46.62% | -20.98%-46.62% | -13.48%-7.17% | -5.60%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -53.05% | -30.65%-58.99% | -22.09%+30.91% | +1.25%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -46.62% | -20.98%-46.62% | -13.48%-7.17% | -5.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.83% | 2.45%
Calls: 11.90% | 1.33%
Puts: 11.76% | 3.57%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +123.21% | -30.20%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +100.75% | -37.09%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.382.39$2.380.4%790.607.3K
$43.50Sep 252.102.11$2.110.5%330.56253
$36.50Sep 117.507.55$7.530.7%320.94184
$38.00Sep 45.956.00$5.980.8%900.973.4K
$38.50Sep 45.455.50$5.480.9%280.972.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.362.38$2.370.8%1480.57551
$49.50Sep 45.605.65$5.630.9%20.94--
$45.00Sep 182.132.15$2.140.9%3.9K0.5929.0K
$44.50Sep 252.072.09$2.081.0%2430.53444
$44.00Sep 251.801.82$1.811.1%7140.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.060.07$0.0714.3%13.9K0.3516.7K
$43.50Aug 280.390.44$0.4211.9%1.6K0.91168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0811.9K
$45.00Aug 310.150.16$0.166.3%5.7K0.2113.0K
$44.50Aug 310.270.28$0.283.6%2.7K0.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.160.18$0.1711.8%31.0K0.6513.6K
$44.50Aug 280.590.63$0.616.6%44.5K0.9612.5K
$42.50Aug 310.100.12$0.1118.2%4.6K0.151.8K
$42.00Aug 310.060.07$0.0714.3%2.5K0.092.9K
$43.00Aug 310.190.20$0.205.0%8.6K0.247.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.308.50$8.402.4%1351.001.9K
$36.00Aug 287.857.95$7.901.3%5061.005.2K
$36.50Aug 287.357.50$7.432.0%6801.005.8K
$37.00Aug 286.857.00$6.932.2%2981.008.6K
$37.50Aug 286.356.50$6.432.3%2111.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 46.056.15$6.101.6%--1.0013
$50.50Sep 46.556.65$6.601.5%61.0010
$51.00Sep 47.057.15$7.101.4%61.003
$51.50Sep 47.507.80$7.653.9%11.00--
$52.00Sep 48.008.30$8.153.7%61.0028

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 713.2K, top 44.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0222.9K
$45.00Sep 40.450.47$0.464.3%20.3K0.328.4K
$45.00Sep 181.131.15$1.141.8%19.1K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.590.63$0.616.6%44.5K0.9612.5K
$44.00Aug 280.160.18$0.1711.8%31.0K0.6513.6K
$45.00Aug 311.231.27$1.253.2%22.0K0.798.3K
$40.00Sep 180.340.35$0.352.9%19.5K0.1547.7K
$43.50Aug 310.330.35$0.345.9%16.6K0.37698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.6%, max 50.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 954.7%36.3%50.6%13.9K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 954.7%36.3%50.6%31.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.71, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$48.00$49.00Oct 9$0.20$0.80$0.2027%4.00$48.20
$48.00$49.00Sep 18$0.11$0.89$0.1118%8.09$48.11
$45.00$46.00Oct 9$0.38$0.62$0.3845%1.63$45.38
$47.50$48.00Oct 9$0.11$0.39$0.1130%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Sep 25$0.12$0.38$0.1228%3.17$41.38
$41.50$41.00Oct 2$0.13$0.37$0.1329%2.85$41.37
$40.50$40.00Oct 9$0.11$0.39$0.1124%3.55$40.39
$44.00$43.50Oct 2$0.23$0.27$0.2348%1.17$43.77
$41.50$41.00Oct 9$0.14$0.36$0.1430%2.57$41.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.12$0.12$0.3871%0.32$45.12
$44.50$45.00Aug 31$0.12$0.12$0.3867%0.32$44.62
$45.00$45.50Sep 9$0.16$0.16$0.3464%0.47$45.16
$44.00$44.50Aug 31$0.19$0.19$0.3153%0.61$44.19
$44.00$44.50Sep 4$0.22$0.22$0.2851%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Oct 2$0.23$0.23$0.2756%0.85$43.27
$42.00$41.50Oct 2$0.17$0.17$0.3367%0.52$41.83
$43.50$43.00Oct 9$0.23$0.23$0.2756%0.85$43.27
$43.00$42.50Oct 9$0.21$0.21$0.2959%0.72$42.79
$42.50$42.00Sep 25$0.18$0.18$0.3264%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4054.7%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3954.7%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.55% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.07$0.17$0.24$43.76$44.240.55%
$43.50Aug 28$0.42$0.02$0.44$43.06$43.941.00%
$44.50Aug 28$0.01$0.61$0.62$43.88$45.121.41%
$43.00Aug 28$0.92$0.01$0.93$42.07$43.932.12%
$44.00Aug 31$0.47$0.56$1.03$42.97$45.032.35%
$43.50Aug 31$0.75$0.34$1.09$42.41$44.592.48%
$45.00Aug 28$0.01$1.10$1.11$43.89$46.112.53%
$44.50Aug 31$0.28$0.88$1.16$43.34$45.662.64%
$43.00Aug 31$1.10$0.20$1.30$41.70$44.302.96%
$45.00Aug 31$0.16$1.25$1.41$43.59$46.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.25% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.05$0.11$41.39$46.11
$44.00$43.50Aug 28$0.07$0.02$0.09$43.41$44.09
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.09$0.05$0.14$41.36$45.64
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.06$0.11$0.17$42.33$46.17
$45.50$42.50Aug 31$0.09$0.11$0.20$42.30$45.70
$45.00$41.50Aug 31$0.16$0.05$0.21$41.29$45.21
$45.00$42.00Aug 31$0.16$0.07$0.23$41.77$45.23
$46.00$41.50Sep 2$0.15$0.11$0.26$41.24$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 2$0.31$0.1933%1.63$41.69$46.81
42/4248/48Oct 2$0.28$0.2239%1.27$41.72$47.78
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
40/4147/48Oct 9$0.27$0.2340%1.17$40.73$47.27
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
42/4248/48Sep 25$0.25$0.2543%1.00$41.75$47.75
40/4046/47Oct 2$0.25$0.2543%1.00$40.25$46.75
40/4048/48Oct 2$0.22$0.2849%0.79$40.28$47.72
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75
40/4148/48Sep 25$0.21$0.2951%0.72$40.79$47.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.15$0.3565%2.33
$43.50$44.00$44.50Aug 28$0.29$0.2188%0.72
$44.00$44.50$45.00Aug 28$0.06$0.4433%7.33
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.14$0.3662%2.57
$43.50$44.00$44.50Aug 28$0.29$0.2186%0.72
$44.00$44.50$45.00Aug 28$0.05$0.4533%9.00
$44.00$44.50$45.00Aug 31$0.05$0.4526%9.00
$46.00$47.00$48.00Sep 18$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.12, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.46$0.54
$44.00$44.501:2Aug 31-$0.09$0.41
$43.50$44.001:2Aug 31-$0.19$0.31
$42.50$43.001:2Aug 28-$0.43$0.07
$45.00$45.501:2Sep 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.12$0.38
$44.00$43.501:2Aug 31-$0.12$0.38
$43.50$43.001:2Aug 31-$0.06$0.44
$44.50$44.001:2Aug 31-$0.24$0.26
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.62%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.030.491.3%4.62%5.97%12
$44.00Oct 9$2.270.520.2%5.17%5.37%2--
$45.00Oct 9$1.810.452.5%4.12%6.60%145
$46.00Oct 9$1.430.394.8%3.26%8.02%19
$46.50Oct 9$1.270.365.9%2.89%8.79%15
$47.00Oct 9$1.120.337.0%2.55%9.59%75
$44.00Oct 2$2.080.520.2%4.74%4.94%932.3K
$44.50Oct 2$1.840.481.3%4.19%5.53%57134
$45.00Oct 2$1.630.442.5%3.71%6.19%6.2K7.9K
$45.50Oct 2$1.430.413.6%3.26%6.88%12162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,414
Total Puts 350,141
Put/Call Ratio 0.90
Net Difference 38,273

Prior's Put/Call Breakdown

Total Calls 377,875
Total Puts 157,144
Put/Call Ratio 0.42
Net Difference 220,731

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All