Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.98 -2.89%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:10pm)
January 2026
|
▶ (8/28 15:15)
◀ 8/28 15:10 ▶

Option Volume

Detail
ℹ
Current (08/28 3:10pm) 743,926
Calls: 389,992 (52%)
Puts: 353,934 (48%)
Prior (08/27) 535,019
Calls: 377,875 (71%)
Puts: 157,144 (29%)
Current vs Prior +39.05%
Calls: +3.21% (Calls)
Puts: +125.23% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -22.34%
Calls: -42.11%
Puts: +24.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:10pm) $54.06M
Calls: $33.39M (62%)
Puts: $20.66M (38%)
Prior (08/27) $47.48M
Calls: $40.03M (84%)
Puts: $7.44M (16%)
Current vs Prior +13.86%
Calls: -16.59%
Puts: +177.62%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -39.92%
Calls: -57.43%
Puts: +79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:10pm) 0.91
Prior (08/27) 0.42
Current vs Prior +118.23%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +79.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:10pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.43% | 3.00%1.43% | 4.64%8.44% | 12.30%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -43.09% | -20.51%-43.09% | -13.19%-6.82% | -5.57%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -49.95% | -30.23%-56.28% | -21.83%+31.41% | +1.28%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -43.09% | -20.51%-43.09% | -13.19%-6.82% | -5.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 4.42%
Calls: 10.00% | 5.00%
Puts: 7.69% | 3.85%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +66.98% | +25.93%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +50.18% | +13.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($33.39M). P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 251.651.66$1.650.6%1930.48495
$36.00Sep 188.158.20$8.180.6%470.9610.4K
$37.50Sep 116.606.65$6.630.8%920.96691
$43.00Sep 252.432.45$2.440.8%790.617.3K
$43.50Sep 41.161.17$1.170.9%2840.60140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 47.007.05$7.030.7%61.003
$45.50Sep 252.622.64$2.630.8%930.60350
$50.00Sep 116.056.10$6.070.8%10.9233
$45.00Sep 252.312.33$2.320.9%1480.56551
$44.50Sep 252.022.04$2.031.0%2430.52444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.12$0.128.3%14.1K0.4916.7K
$43.50Aug 280.470.52$0.5010.0%1.6K0.91168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0911.9K
$45.50Aug 310.090.10$0.1010.0%11.8K0.143.2K
$45.00Aug 310.170.18$0.185.6%5.7K0.2313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.120.13$0.137.7%31.0K0.5113.6K
$44.50Aug 280.500.55$0.539.4%44.7K0.9612.5K
$42.00Aug 310.060.07$0.0714.3%2.7K0.092.9K
$43.00Aug 310.170.19$0.1811.1%8.6K0.237.6K
$43.50Aug 310.300.32$0.316.5%16.6K0.35698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 317.858.05$7.952.5%951.006.6K
$37.00Aug 316.807.05$6.933.6%1191.002.8K
$38.00Aug 315.906.05$5.982.5%4001.007.7K
$39.00Aug 314.905.05$4.973.0%1201.0010.1K
$39.50Aug 314.254.55$4.406.8%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.991.12$1.0612.3%9.8K1.0011.7K
$45.50Aug 281.491.70$1.6013.1%1.8K1.007.4K
$46.00Aug 281.992.14$2.077.2%2631.003.2K
$46.50Aug 282.492.72$2.618.8%3091.001.3K
$47.00Aug 282.993.15$3.075.2%791.0076

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 718.2K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0322.9K
$45.00Sep 40.480.49$0.492.0%20.3K0.348.4K
$45.00Sep 181.171.18$1.170.9%19.1K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.500.55$0.539.4%44.7K0.9612.5K
$44.00Aug 280.120.13$0.137.7%31.0K0.5113.6K
$45.00Aug 311.161.20$1.183.4%22.0K0.778.3K
$40.00Sep 180.320.34$0.336.1%19.5K0.1547.7K
$43.50Aug 310.300.32$0.316.5%16.6K0.35698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.6%, max 69.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 961.5%36.3%69.6%14.1K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 961.5%36.3%69.6%31.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.71, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$41.50$42.50Oct 9$0.62$0.38$0.6270%0.61$42.12
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$47.00$48.00Sep 18$0.17$0.83$0.1725%4.88$47.17
$45.00$46.00Sep 18$0.33$0.67$0.3342%2.03$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 9$0.29$0.21$0.2961%0.72$45.71
$41.00$40.50Oct 2$0.11$0.39$0.1126%3.55$40.89
$44.50$44.00Aug 31$0.29$0.21$0.2965%0.72$44.21
$41.00$40.50Oct 9$0.12$0.38$0.1227%3.17$40.88
$45.00$44.50Sep 2$0.33$0.17$0.3370%0.52$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.28, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 28$0.11$0.11$0.3951%0.28$44.11
$44.00$44.50Aug 31$0.21$0.21$0.2950%0.72$44.21
$44.00$44.50Sep 2$0.22$0.22$0.2850%0.79$44.22
$45.00$45.50Sep 4$0.14$0.14$0.3666%0.39$45.14
$44.50$45.00Sep 4$0.18$0.18$0.3258%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Oct 9$0.21$0.21$0.2960%0.72$42.79
$40.50$40.00Oct 2$0.12$0.12$0.3877%0.32$40.38
$39.50$38.00Oct 9$0.23$0.23$1.2781%0.18$39.27
$43.50$43.00Sep 25$0.22$0.22$0.2856%0.79$43.28
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3961.5%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3961.5%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.57% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.12$0.13$0.25$43.75$44.250.57%
$43.50Aug 28$0.50$0.02$0.52$42.98$44.021.18%
$44.50Aug 28$0.01$0.53$0.54$43.96$45.041.23%
$43.00Aug 28$0.98$0.01$0.99$42.01$43.992.25%
$44.00Aug 31$0.51$0.52$1.03$42.97$45.032.34%
$45.00Aug 28$0.01$1.06$1.07$43.93$46.072.43%
$43.50Aug 31$0.80$0.31$1.11$42.39$44.612.52%
$44.50Aug 31$0.30$0.81$1.11$43.39$45.612.52%
$43.00Aug 31$1.17$0.18$1.35$41.65$44.353.07%
$45.00Aug 31$0.18$1.18$1.36$43.64$46.363.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.23% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.10$0.04$0.14$41.36$45.64
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$45.50$42.00Aug 31$0.10$0.07$0.17$41.83$45.67
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$44.00$43.50Aug 28$0.12$0.02$0.14$43.36$44.14
$46.50$42.00Sep 2$0.11$0.14$0.25$41.75$46.75
$45.00$41.50Aug 31$0.18$0.04$0.22$41.28$45.22
$46.00$43.00Aug 31$0.06$0.18$0.24$42.76$46.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.31$0.1933%1.63$41.69$47.31
40/4048/48Oct 2$0.23$0.2749%0.85$40.27$47.73
40/4046/47Oct 2$0.26$0.2443%1.08$40.24$46.76
41/4247/48Oct 9$0.29$0.2137%1.38$41.21$47.29
42/4247/48Sep 25$0.27$0.2340%1.17$41.73$47.27
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
40/4047/48Oct 2$0.24$0.2646%0.92$40.26$47.24
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4147/48Sep 25$0.23$0.2748%0.85$40.77$47.23
41/4248/48Oct 9$0.27$0.2340%1.17$41.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.27$0.2387%0.85
$43.00$43.50$44.00Aug 28$0.10$0.4049%4.00
$44.00$44.50$45.00Aug 28$0.11$0.3946%3.55
$41.00$42.00$43.00Sep 2$0.09$0.9121%10.11
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.29$0.2187%0.72
$43.00$43.50$44.00Aug 28$0.10$0.4049%4.00
$44.00$44.50$45.00Aug 28$0.13$0.3749%2.85
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$43.00$44.00$45.00Sep 18$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.53, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.53$0.47
$44.00$44.501:2Aug 31-$0.09$0.41
$43.50$44.001:2Aug 31-$0.22$0.28
$44.50$45.001:2Aug 31-$0.06$0.44
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Aug 31-$0.10$0.40
$44.50$44.001:2Aug 31-$0.23$0.27
$42.50$42.001:2Sep 2-$0.06$0.44
$43.00$42.501:2Sep 2-$0.10$0.40
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.71%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.070.491.2%4.71%5.89%12
$44.00Oct 9$2.310.530.1%5.25%5.30%2--
$45.00Oct 9$1.850.462.3%4.21%6.53%145
$46.00Oct 9$1.460.394.6%3.32%7.91%19
$46.50Oct 9$1.300.365.7%2.96%8.69%15
$47.00Oct 9$1.150.336.9%2.61%9.48%75
$44.00Oct 2$2.120.520.1%4.82%4.87%932.3K
$44.50Oct 2$1.880.491.2%4.27%5.46%57134
$45.00Oct 2$1.660.452.3%3.77%6.09%6.2K7.9K
$45.50Oct 2$1.460.413.5%3.32%6.78%12162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,992
Total Puts 353,934
Put/Call Ratio 0.91
Net Difference 36,058

Prior's Put/Call Breakdown

Total Calls 377,875
Total Puts 157,144
Put/Call Ratio 0.42
Net Difference 220,731

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All