Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.97 -2.91%
(8/28 15:10) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 15:15)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28 3:15pm) 752,449
Calls: 393,966 (52%)
Puts: 358,483 (48%)
Prior (08/27) 542,108
Calls: 382,323 (71%)
Puts: 159,785 (29%)
Current vs Prior +38.80%
Calls: +3.05% (Calls)
Puts: +124.35% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -21.45%
Calls: -41.52%
Puts: +26.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:15pm) $54.45M
Calls: $33.58M (62%)
Puts: $20.87M (38%)
Prior (08/27) $47.75M
Calls: $40.06M (84%)
Puts: $7.69M (16%)
Current vs Prior +14.04%
Calls: -16.17%
Puts: +171.29%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -39.48%
Calls: -57.18%
Puts: +80.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:15pm) 0.91
Prior (08/27) 0.42
Current vs Prior +117.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +80.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:15pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.41% | 2.96%1.41% | 4.64%8.41% | 12.30%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -43.98% | -21.69%-43.98% | -13.17%-7.05% | -5.55%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -50.73% | -31.27%-56.96% | -21.81%+31.09% | +1.30%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -43.98% | -21.69%-43.98% | -13.17%-7.05% | -5.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.95% | 4.49%
Calls: 10.20% | 5.13%
Puts: 7.69% | 3.85%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +68.87% | +27.92%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +51.88% | +15.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($33.58M). P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 287.958.00$7.980.6%5061.005.2K
$41.50Sep 42.662.68$2.670.7%1120.872.2K
$38.00Sep 96.056.10$6.070.8%140.966
$39.00Aug 284.955.00$4.971.0%2.5K1.008.3K
$39.50Sep 114.654.70$4.681.1%70.92545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.962.99$2.981.0%350.64130
$45.50Sep 252.632.66$2.651.1%930.60350
$52.00Sep 188.058.15$8.101.2%20.9217
$45.00Sep 252.322.35$2.341.3%1480.56551
$44.00Sep 181.531.55$1.541.3%3.5K0.488.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.080.09$0.0911.1%14.4K0.4516.7K
$43.50Aug 280.460.51$0.4910.2%1.6K0.91168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0911.9K
$45.50Aug 310.090.10$0.1010.0%11.8K0.143.2K
$45.00Aug 310.170.18$0.185.6%5.7K0.2313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.120.13$0.137.7%31.1K0.5513.6K
$44.50Aug 280.510.56$0.549.3%44.8K0.9612.5K
$42.00Aug 310.060.07$0.0714.3%2.7K0.092.9K
$43.00Aug 310.170.18$0.185.6%8.6K0.237.6K
$43.50Aug 310.300.32$0.316.5%16.8K0.35698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.408.55$8.481.8%1401.001.9K
$36.00Aug 287.958.00$7.980.6%5061.005.2K
$36.50Aug 287.407.55$7.482.0%6801.005.8K
$37.00Aug 286.907.05$6.982.1%2981.008.6K
$37.50Aug 286.406.50$6.451.6%2151.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 313.954.25$4.107.3%--1.0079
$48.50Aug 314.454.75$4.606.5%21.0010
$49.50Aug 315.455.75$5.605.4%481.003
$50.00Aug 315.956.25$6.104.9%--1.0077
$51.00Aug 316.957.25$7.104.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 726.4K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0322.9K
$45.00Sep 40.480.49$0.492.0%22.8K0.348.4K
$45.00Sep 181.161.18$1.171.7%19.1K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.510.56$0.549.3%44.8K0.9612.5K
$44.00Aug 280.120.13$0.137.7%31.1K0.5513.6K
$45.00Aug 311.171.22$1.194.2%22.0K0.778.3K
$40.00Sep 180.320.34$0.336.1%19.5K0.1547.7K
$43.50Aug 310.300.32$0.316.5%16.8K0.35698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.9%, max 46.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 953.5%36.4%46.9%14.4K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 953.5%36.4%46.9%31.1K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.71, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$41.50$42.50Oct 9$0.62$0.38$0.6270%0.61$42.12
$48.00$49.00Oct 9$0.20$0.80$0.2028%4.00$48.20
$47.00$48.00Sep 18$0.17$0.83$0.1725%4.88$47.17
$47.50$48.00Oct 9$0.11$0.39$0.1130%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 25$0.14$0.36$0.1431%2.57$41.86
$40.50$40.00Oct 9$0.11$0.39$0.1124%3.55$40.39
$43.50$43.00Aug 31$0.13$0.37$0.1335%2.85$43.37
$44.50$44.00Sep 2$0.28$0.22$0.2860%0.79$44.22
$41.50$41.00Sep 18$0.11$0.39$0.1125%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.18$0.18$0.3258%0.56$44.68
$44.00$44.50Aug 31$0.20$0.20$0.3050%0.67$44.20
$44.50$45.00Sep 2$0.16$0.16$0.3460%0.47$44.66
$44.00$44.50Sep 9$0.23$0.23$0.2749%0.85$44.23
$45.50$46.00Sep 11$0.14$0.14$0.3667%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Sep 25$0.18$0.18$0.3265%0.56$42.32
$39.50$38.00Oct 9$0.23$0.23$1.2781%0.18$39.27
$43.00$42.50Sep 18$0.19$0.19$0.3162%0.61$42.81
$43.50$43.00Sep 25$0.22$0.22$0.2856%0.79$43.28
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4153.5%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.3953.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.50% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.09$0.13$0.22$43.78$44.220.50%
$43.50Aug 28$0.49$0.02$0.51$42.99$44.011.16%
$44.50Aug 28$0.01$0.54$0.55$43.95$45.051.25%
$43.00Aug 28$0.97$0.01$0.98$42.02$43.982.23%
$44.00Aug 31$0.50$0.52$1.02$42.98$45.022.32%
$45.00Aug 28$0.01$1.05$1.06$43.94$46.062.41%
$43.50Aug 31$0.78$0.31$1.09$42.41$44.592.48%
$44.50Aug 31$0.30$0.83$1.13$43.37$45.632.57%
$43.00Aug 31$1.15$0.18$1.33$41.67$44.333.02%
$45.00Aug 31$0.18$1.19$1.37$43.63$46.373.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.23% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.10$0.04$0.14$41.36$45.64
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$44.00$43.50Aug 28$0.09$0.02$0.11$43.39$44.11
$45.50$42.00Aug 31$0.10$0.07$0.17$41.83$45.67
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$45.00$41.50Aug 31$0.18$0.04$0.22$41.28$45.22
$46.50$42.00Sep 2$0.11$0.15$0.26$41.74$46.76
$46.00$43.00Aug 31$0.06$0.18$0.24$42.76$46.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.31$0.1933%1.63$42.19$46.81
42/4247/48Sep 25$0.29$0.2136%1.38$42.21$47.29
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
40/4147/48Oct 2$0.25$0.2543%1.00$40.75$47.25
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
42/4246/46Sep 11$0.28$0.2237%1.27$42.22$45.78
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.08$0.4251%5.25
$44.00$44.50$45.00Aug 28$0.08$0.4242%5.25
$43.50$44.00$44.50Aug 28$0.32$0.1887%0.56
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$43.50$44.00$44.50Aug 31$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.10$0.4052%4.00
$43.50$44.00$44.50Aug 28$0.30$0.2087%0.67
$44.00$44.50$45.00Aug 28$0.10$0.4042%4.00
$44.00$44.50$45.00Aug 31$0.05$0.4527%9.00
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.53, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.53$0.47
$44.00$44.501:2Aug 31-$0.10$0.40
$43.50$44.001:2Aug 31-$0.22$0.28
$44.50$45.001:2Aug 31-$0.06$0.44
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Aug 31-$0.10$0.40
$44.50$44.001:2Aug 31-$0.21$0.29
$50.00$48.001:2Sep 2-$1.97$0.03
$43.00$42.501:2Sep 2-$0.10$0.40
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.69%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.060.491.2%4.69%5.89%12
$44.00Oct 9$2.300.520.1%5.23%5.30%2--
$45.00Oct 9$1.840.462.3%4.18%6.53%145
$46.00Oct 9$1.450.394.6%3.30%7.91%29
$46.50Oct 9$1.280.365.8%2.91%8.66%15
$47.00Oct 9$1.140.336.9%2.59%9.48%75
$44.00Oct 2$2.110.520.1%4.80%4.87%932.3K
$44.50Oct 2$1.870.491.2%4.25%5.46%57134
$45.00Oct 2$1.650.452.3%3.75%6.10%6.2K7.9K
$45.50Oct 2$1.460.413.5%3.32%6.80%12162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,966
Total Puts 358,483
Put/Call Ratio 0.91
Net Difference 35,483

Prior's Put/Call Breakdown

Total Calls 382,323
Total Puts 159,785
Put/Call Ratio 0.42
Net Difference 222,538

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All