Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.96 -2.95%
(8/28 15:15) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 15:20)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 752,584
Calls: 394,040 (52%)
Puts: 358,544 (48%)
Prior (08/27) 584,501
Calls: 414,870 (71%)
Puts: 169,631 (29%)
Current vs Prior +28.76%
Calls: -5.02% (Calls)
Puts: +111.37% (Puts)
Prior 7-Day Total 4,955,955
Calls: 3,366,902 (68%)
Puts: 1,589,053 (32%)
Prior 7-Day Average 825,992
Calls: 480,986 (68%)
Puts: 227,007 (32%)
Current vs Prior 7-Day Avg -8.89%
Calls: -18.08%
Puts: +57.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $54.44M
Calls: $33.54M (62%)
Puts: $20.91M (38%)
Prior (08/27) $48.68M
Calls: $40.01M (82%)
Puts: $8.66M (18%)
Current vs Prior +11.84%
Calls: -16.18%
Puts: +141.29%
Prior 7-Day Total $481.32M
Calls: $413.33M (86%)
Puts: $67.99M (14%)
Prior 7-Day Average $80.22M
Calls: $59.05M (86%)
Puts: $9.71M (14%)
Current vs Prior 7-Day Avg -32.13%
Calls: -43.20%
Puts: +115.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.91
Prior (08/27) 0.41
Current vs Prior +122.54%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +68.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 16,810,151
Calls: 10,213,057 (61%)
Puts: 6,597,094 (39%)
Prior 7-Day Average 2,801,691
Calls: 1,702,176 (61%)
Puts: 1,099,515 (39%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.39% | 2.98%1.39% | 4.64%8.42% | 12.33%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -44.87% | -21.07%-44.87% | -13.15%-7.03% | -5.36%
Prior 7-Day Avg 2.81% | 4.35%3.30% | 6.05%7.24% | 12.55%
Current vs 7-Day Avg -50.67% | -31.48%-57.99% | -23.31%+16.19% | -1.73%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -44.87% | -21.07%-44.87% | -13.15%-7.03% | -5.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 4.45%
Calls: 12.50% | 5.13%
Puts: 15.38% | 3.77%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +163.02% | +26.78%
Prior 7-Day Avg 6.40% | 3.58%
Calls: 6.17% | 3.54%
Puts: 6.64% | 3.63%
Current vs 7-Day Avg +117.76% | +24.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($33.54M). P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 118.058.10$8.070.6%20.972.0K
$36.00Aug 287.958.00$7.980.6%5061.005.2K
$38.00Sep 186.206.25$6.230.8%1310.9228.3K
$43.00Sep 252.412.43$2.420.8%790.617.3K
$38.50Sep 115.605.65$5.630.9%530.941.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 112.142.16$2.150.9%1.2K0.67319
$46.00Sep 252.973.00$2.991.0%350.64130
$42.50Sep 180.890.90$0.901.1%1.4K0.331.5K
$45.50Sep 252.632.66$2.651.1%930.60350
$45.00Oct 22.522.55$2.541.2%2220.55541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.080.09$0.0911.1%14.4K0.4416.7K
$43.50Aug 280.450.51$0.4812.5%1.6K0.90168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0911.9K
$45.50Aug 310.090.10$0.1010.0%11.8K0.143.2K
$45.00Aug 310.170.18$0.185.6%5.7K0.2313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.120.14$0.1315.4%31.1K0.5613.6K
$44.50Aug 280.510.57$0.5411.1%44.8K0.9612.5K
$42.00Aug 310.060.07$0.0714.3%2.7K0.092.9K
$43.00Aug 310.170.19$0.1811.1%8.6K0.237.6K
$43.50Aug 310.300.32$0.316.5%16.8K0.35698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.408.55$8.481.8%1401.001.9K
$36.00Aug 287.958.00$7.980.6%5061.005.2K
$36.50Aug 287.407.55$7.482.0%6801.005.8K
$37.00Aug 286.907.05$6.982.1%2981.008.6K
$37.50Aug 286.406.50$6.451.6%2151.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 313.954.25$4.107.3%--1.0079
$48.50Aug 314.454.75$4.606.5%21.0010
$49.50Aug 315.455.75$5.605.4%481.003
$50.00Aug 315.956.25$6.104.9%--1.0077
$51.00Aug 316.957.25$7.104.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 726.6K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0322.9K
$45.00Sep 40.480.49$0.492.0%22.8K0.338.4K
$45.00Sep 181.161.18$1.171.7%19.1K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.510.57$0.5411.1%44.8K0.9612.5K
$44.00Aug 280.120.14$0.1315.4%31.1K0.5613.6K
$45.00Aug 311.171.22$1.194.2%22.0K0.778.3K
$40.00Sep 180.320.34$0.336.1%19.5K0.1547.7K
$43.50Aug 310.300.32$0.316.5%16.8K0.35698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.6%, max 53.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.9%36.4%53.6%14.4K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 955.9%36.4%53.6%31.1K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.71, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$41.50$42.50Oct 9$0.62$0.38$0.6270%0.61$42.12
$48.00$49.00Oct 9$0.20$0.80$0.2028%4.00$48.20
$47.50$48.00Oct 9$0.11$0.39$0.1130%3.55$47.61
$43.00$44.00Sep 18$0.54$0.46$0.5462%0.85$43.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Sep 2$0.33$0.17$0.3370%0.52$44.67
$43.50$43.00Aug 31$0.13$0.37$0.1335%2.85$43.37
$40.50$40.00Oct 9$0.11$0.39$0.1124%3.55$40.39
$41.50$41.00Sep 18$0.11$0.39$0.1125%3.55$41.39
$42.00$41.50Sep 18$0.13$0.37$0.1329%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.18, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.13$0.13$0.3765%0.35$44.63
$44.00$44.50Sep 9$0.23$0.23$0.2749%0.85$44.23
$44.50$45.00Sep 2$0.16$0.16$0.3461%0.47$44.66
$44.00$44.50Sep 4$0.22$0.22$0.2850%0.79$44.22
$45.50$46.00Sep 11$0.14$0.14$0.3667%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.23$0.23$1.2781%0.18$39.27
$43.00$42.50Sep 25$0.20$0.20$0.3061%0.67$42.80
$43.50$43.00Sep 4$0.19$0.19$0.3159%0.61$43.31
$43.00$42.50Sep 18$0.19$0.19$0.3162%0.61$42.81
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4155.9%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4055.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.50% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.09$0.13$0.22$43.78$44.220.50%
$43.50Aug 28$0.48$0.02$0.50$43.00$44.001.14%
$44.50Aug 28$0.01$0.54$0.55$43.95$45.051.25%
$43.00Aug 28$0.97$0.01$0.98$42.02$43.982.23%
$44.00Aug 31$0.50$0.53$1.03$42.97$45.032.34%
$45.00Aug 28$0.01$1.05$1.06$43.94$46.062.41%
$43.50Aug 31$0.78$0.31$1.09$42.41$44.592.48%
$44.50Aug 31$0.31$0.83$1.14$43.36$45.642.59%
$43.00Aug 31$1.15$0.18$1.33$41.67$44.333.03%
$45.00Aug 31$0.18$1.19$1.37$43.63$46.373.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.23% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.10$0.04$0.14$41.36$45.64
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$44.00$43.50Aug 28$0.09$0.02$0.11$43.39$44.11
$45.50$42.00Aug 31$0.10$0.07$0.17$41.83$45.67
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$45.00$41.50Aug 31$0.18$0.04$0.22$41.28$45.22
$46.00$41.50Sep 2$0.16$0.09$0.25$41.25$46.25
$46.00$43.00Aug 31$0.06$0.18$0.24$42.76$46.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
42/4248/48Oct 2$0.27$0.2339%1.17$41.73$47.77
40/4147/48Oct 2$0.25$0.2543%1.00$40.75$47.25
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
42/4246/46Sep 11$0.28$0.2237%1.27$42.22$45.78
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.10$0.4051%4.00
$43.50$44.00$44.50Aug 28$0.31$0.1986%0.61
$44.00$44.50$45.00Aug 28$0.08$0.4242%5.25
$44.00$44.50$45.00Aug 31$0.06$0.4427%7.33
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.10$0.4053%4.00
$43.50$44.00$44.50Aug 28$0.30$0.2087%0.67
$44.00$44.50$45.00Aug 28$0.10$0.4042%4.00
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.54, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.54$0.46
$44.00$44.501:2Aug 31-$0.12$0.38
$43.50$44.001:2Aug 31-$0.22$0.28
$50.00$51.001:2Aug 31$0.00$1.00
$45.50$46.001:2Sep 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Aug 31-$0.09$0.41
$44.50$44.001:2Aug 31-$0.23$0.27
$43.00$42.501:2Sep 2-$0.10$0.40
$38.00$37.001:2Aug 31$0.00$1.00
$39.50$38.001:2Oct 9-$0.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.69%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.060.491.2%4.69%5.91%12
$44.00Oct 9$2.300.520.1%5.23%5.32%2--
$45.00Oct 9$1.840.462.4%4.19%6.55%145
$46.00Oct 9$1.450.394.6%3.30%7.94%29
$46.50Oct 9$1.280.365.8%2.91%8.69%15
$47.00Oct 9$1.140.336.9%2.59%9.51%75
$44.00Oct 2$2.100.520.1%4.78%4.87%932.3K
$44.50Oct 2$1.860.491.2%4.23%5.46%57134
$45.00Oct 2$1.650.452.4%3.75%6.12%6.2K7.9K
$45.50Oct 2$1.450.413.5%3.30%6.80%12162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,040
Total Puts 358,544
Put/Call Ratio 0.91
Net Difference 35,496

Prior's Put/Call Breakdown

Total Calls 414,870
Total Puts 169,631
Put/Call Ratio 0.41
Net Difference 245,239

Prior 7-Day Put/Call Summary

Total Calls 3,366,902
Total Puts 1,589,053
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All