Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.98 -2.90%
(8/28 15:15) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 15:25)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28 3:20pm) 759,419
Calls: 399,183 (53%)
Puts: 360,236 (47%)
Prior (08/27) 547,746
Calls: 387,266 (71%)
Puts: 160,480 (29%)
Current vs Prior +38.64%
Calls: +3.08% (Calls)
Puts: +124.47% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -20.72%
Calls: -40.75%
Puts: +26.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:20pm) $55.07M
Calls: $34.03M (62%)
Puts: $21.04M (38%)
Prior (08/27) $47.79M
Calls: $40.07M (84%)
Puts: $7.73M (16%)
Current vs Prior +15.23%
Calls: -15.06%
Puts: +172.31%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -38.79%
Calls: -56.61%
Puts: +82.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:20pm) 0.90
Prior (08/27) 0.41
Current vs Prior +117.77%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +78.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:20pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.36% | 3.00%1.36% | 4.64%8.41% | 12.30%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -45.80% | -20.51%-45.80% | -13.19%-7.07% | -5.57%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -52.33% | -30.23%-58.36% | -21.83%+31.06% | +1.28%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -45.80% | -20.51%-45.80% | -13.19%-7.07% | -5.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 2.84%
Calls: 8.33% | 3.80%
Puts: 16.67% | 1.89%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +135.85% | -19.09%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +112.12% | -27.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($34.03M). P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 287.958.00$7.980.6%5601.005.2K
$37.50Aug 286.456.50$6.480.8%2151.0010.2K
$43.00Sep 252.422.44$2.430.8%790.617.3K
$43.00Sep 182.152.17$2.160.9%1.6K0.6220.1K
$43.50Sep 252.132.15$2.140.9%330.56253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 115.105.15$5.131.0%10.9035
$44.50Sep 252.032.05$2.041.0%2430.52444
$46.00Sep 252.952.98$2.971.0%350.64130
$44.00Oct 21.971.99$1.981.0%4110.481.2K
$45.50Oct 22.812.84$2.831.1%1390.59288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.460.50$0.488.3%1.6K0.90168
$46.00Aug 310.050.06$0.0616.7%5.0K0.0911.9K
$45.50Aug 310.090.10$0.1010.0%11.8K0.143.2K
$45.00Aug 310.160.17$0.175.9%5.7K0.2213.0K
$44.50Aug 310.290.31$0.306.7%2.9K0.352.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.13$0.1216.7%31.1K0.5413.6K
$44.50Aug 280.520.55$0.545.6%44.8K0.9612.5K
$42.00Aug 310.060.07$0.0714.3%2.7K0.092.9K
$43.00Aug 310.170.19$0.1811.1%8.6K0.237.6K
$43.50Aug 310.310.32$0.323.1%16.8K0.35698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.408.55$8.481.8%1401.001.9K
$36.00Aug 287.958.00$7.980.6%5601.005.2K
$36.50Aug 287.407.55$7.482.0%6801.005.8K
$37.00Aug 286.907.05$6.982.1%2981.008.6K
$37.50Aug 286.456.50$6.480.8%2151.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 46.006.10$6.051.7%11.0013
$50.50Sep 46.506.60$6.551.5%61.0010
$51.00Sep 47.007.10$7.051.4%61.003
$51.50Sep 47.457.80$7.634.6%11.00--
$52.00Sep 47.958.25$8.103.7%81.0028

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 733.4K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0322.9K
$45.00Sep 40.480.49$0.492.0%22.9K0.348.4K
$45.00Sep 181.161.18$1.171.7%22.1K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.520.55$0.545.6%44.8K0.9612.5K
$44.00Aug 280.110.13$0.1216.7%31.1K0.5413.6K
$45.00Aug 311.181.21$1.192.5%22.0K0.788.3K
$40.00Sep 180.320.34$0.336.1%19.5K0.1547.7K
$43.50Aug 310.310.32$0.323.1%16.8K0.35698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.3%, max 58.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.4%36.3%58.3%14.5K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.4%36.2%58.4%31.1K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 10.54, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$52.00Oct 9$0.13$1.37$0.1317%10.54$50.63
$41.50$42.50Oct 9$0.62$0.38$0.6270%0.61$42.12
$41.50$42.00Oct 2$0.30$0.20$0.3071%0.67$41.80
$48.00$49.00Oct 9$0.20$0.80$0.2028%4.00$48.20
$46.00$47.00Sep 18$0.24$0.76$0.2433%3.17$46.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 9$0.29$0.21$0.2961%0.72$45.71
$41.50$41.00Sep 25$0.12$0.38$0.1227%3.17$41.38
$45.00$44.50Sep 9$0.30$0.20$0.3063%0.67$44.70
$40.50$40.00Oct 9$0.11$0.39$0.1124%3.55$40.39
$44.00$43.50Aug 31$0.21$0.29$0.2151%1.38$43.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.18, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.13$0.13$0.3765%0.35$44.63
$44.00$44.50Sep 4$0.23$0.23$0.2749%0.85$44.23
$44.00$44.50Sep 2$0.22$0.22$0.2850%0.79$44.22
$44.00$44.50Aug 31$0.20$0.20$0.3051%0.67$44.20
$44.00$44.50Oct 9$0.25$0.25$0.2548%1.00$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.23$0.23$1.2781%0.18$39.27
$43.50$43.00Sep 11$0.21$0.21$0.2958%0.72$43.29
$43.00$42.50Sep 25$0.20$0.20$0.3061%0.67$42.80
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83
$43.50$43.00Sep 9$0.20$0.20$0.3058%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4157.4%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4157.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.48% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.09$0.12$0.21$43.79$44.210.48%
$43.50Aug 28$0.48$0.02$0.50$43.00$44.001.14%
$44.50Aug 28$0.01$0.54$0.55$43.95$45.051.25%
$43.00Aug 28$0.97$0.01$0.98$42.02$43.982.23%
$44.00Aug 31$0.50$0.53$1.03$42.97$45.032.34%
$45.00Aug 28$0.01$1.04$1.05$43.95$46.052.39%
$43.50Aug 31$0.79$0.32$1.11$42.39$44.612.52%
$44.50Aug 31$0.30$0.83$1.13$43.37$45.632.57%
$43.00Aug 31$1.15$0.18$1.33$41.67$44.333.02%
$45.00Aug 31$0.17$1.19$1.36$43.64$46.363.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.23% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.10$0.04$0.14$41.36$45.64
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$44.00$43.50Aug 28$0.09$0.02$0.11$43.39$44.11
$45.50$42.00Aug 31$0.10$0.07$0.17$41.83$45.67
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$45.00$41.50Aug 31$0.17$0.04$0.21$41.29$45.21
$46.50$42.00Sep 2$0.11$0.15$0.26$41.74$46.76
$45.00$42.00Aug 31$0.17$0.07$0.24$41.76$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.31$0.1934%1.63$41.69$47.31
41/4247/48Oct 9$0.29$0.2137%1.38$41.21$47.29
40/4147/48Oct 9$0.27$0.2340%1.17$40.73$47.27
42/4248/48Oct 2$0.27$0.2340%1.17$41.73$47.77
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
40/4047/48Oct 9$0.25$0.2543%1.00$40.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.10$0.4049%4.00
$44.00$44.50$45.00Aug 28$0.08$0.4244%5.25
$43.50$44.00$44.50Aug 28$0.31$0.1986%0.61
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.09$0.4151%4.56
$44.00$44.50$45.00Aug 28$0.08$0.4244%5.25
$43.50$44.00$44.50Aug 28$0.32$0.1887%0.56
$43.00$44.00$45.00Sep 18$0.09$0.9120%10.11
$44.00$44.50$45.00Aug 31$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.53, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.53$0.47
$44.00$44.501:2Aug 31-$0.10$0.40
$43.50$44.001:2Aug 31-$0.21$0.29
$50.00$51.001:2Aug 31$0.00$1.00
$45.50$46.001:2Sep 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Aug 31-$0.11$0.39
$44.50$44.001:2Aug 31-$0.23$0.27
$43.00$42.501:2Sep 2-$0.10$0.40
$38.00$37.001:2Aug 31$0.00$1.00
$39.50$38.001:2Oct 9-$0.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.23%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.300.520.1%5.23%5.28%2--
$44.50Oct 9$2.060.491.2%4.68%5.87%12
$45.00Oct 9$1.830.462.3%4.16%6.48%145
$46.00Oct 9$1.450.394.6%3.30%7.89%29
$46.50Oct 9$1.280.365.7%2.91%8.64%15
$47.00Oct 9$1.130.336.9%2.57%9.44%75
$44.50Oct 2$1.870.491.2%4.25%5.43%57134
$44.00Oct 2$2.110.520.1%4.80%4.84%932.3K
$45.00Oct 2$1.650.452.3%3.75%6.07%6.2K7.9K
$45.50Oct 2$1.450.413.5%3.30%6.75%12162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,183
Total Puts 360,236
Put/Call Ratio 0.90
Net Difference 38,947

Prior's Put/Call Breakdown

Total Calls 387,266
Total Puts 160,480
Put/Call Ratio 0.41
Net Difference 226,786

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All