Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.00 -2.85%
(8/28 15:20) ◀
|
Friday, August 28, 2026 (3:25pm)
January 2026
|
▶ (8/28 15:25)
◀ 8/28 15:25 ▶

Option Volume

Detail
ℹ
Current (08/28 3:25pm) 762,685
Calls: 401,074 (53%)
Puts: 361,611 (47%)
Prior (08/27) 550,237
Calls: 388,982 (71%)
Puts: 161,255 (29%)
Current vs Prior +38.61%
Calls: +3.11% (Calls)
Puts: +124.25% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -20.38%
Calls: -40.47%
Puts: +27.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:25pm) $55.31M
Calls: $34.77M (63%)
Puts: $20.54M (37%)
Prior (08/27) $47.74M
Calls: $39.82M (83%)
Puts: $7.93M (17%)
Current vs Prior +15.84%
Calls: -12.68%
Puts: +159.10%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -38.53%
Calls: -55.67%
Puts: +77.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:25pm) 0.90
Prior (08/27) 0.41
Current vs Prior +117.49%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +78.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:25pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 2.32%0.45% | 4.00%7.14% | 11.07%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -81.94% | -38.60%-81.94% | -25.14%-21.17% | -15.04%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -84.12% | -46.11%-86.13% | -32.59%+11.17% | -8.87%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -81.94% | -38.60%-81.94% | -25.14%-21.17% | -15.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 2.94%
Calls: 20.00% | 3.92%
Puts: 10.00% | 1.96%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +183.02% | -16.24%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +154.55% | -24.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($34.77M). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.432.45$2.440.8%790.617.3K
$38.50Sep 45.555.60$5.570.9%2280.972.9K
$43.00Sep 182.162.18$2.170.9%1.6K0.6220.1K
$43.50Sep 252.152.17$2.160.9%330.57253
$39.00Sep 115.155.20$5.181.0%950.921.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.942.96$2.950.7%350.64130
$50.00Sep 46.006.05$6.030.8%11.0013
$45.00Sep 252.302.32$2.310.9%1480.56551
$49.50Sep 115.555.60$5.570.9%30.925
$49.50Sep 45.505.55$5.530.9%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.480.53$0.519.8%1.6K0.91168
$46.00Aug 310.050.06$0.0616.7%5.1K0.0911.9K
$45.50Aug 310.090.10$0.1010.0%11.8K0.143.2K
$45.00Aug 310.170.18$0.185.6%5.8K0.2313.0K
$44.50Aug 310.300.31$0.313.2%2.9K0.352.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.090.10$0.1010.0%31.6K0.4913.6K
$44.50Aug 280.490.51$0.504.0%44.8K0.9612.5K
$42.00Aug 310.050.06$0.0616.7%2.7K0.082.9K
$42.50Aug 310.090.10$0.1010.0%4.6K0.131.8K
$43.00Aug 310.160.18$0.1711.8%8.8K0.227.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.408.60$8.502.4%1561.001.9K
$36.00Aug 287.958.05$8.001.3%7581.005.2K
$36.50Aug 287.407.60$7.502.7%6801.005.8K
$37.00Aug 286.957.10$7.032.1%3001.008.6K
$37.50Aug 286.456.55$6.501.5%2151.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 46.006.05$6.030.8%11.0013
$50.50Sep 46.456.55$6.501.5%61.0010
$51.00Sep 46.957.05$7.001.4%61.003
$51.50Sep 47.457.80$7.634.6%11.00--
$52.00Sep 47.908.25$8.074.3%81.0028

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 736.5K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0322.9K
$45.00Sep 40.490.50$0.502.0%22.9K0.348.4K
$45.00Sep 181.171.19$1.181.7%22.1K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.490.51$0.504.0%44.8K0.9612.5K
$44.00Aug 280.090.10$0.1010.0%31.6K0.4913.6K
$45.00Aug 311.151.19$1.173.4%22.0K0.778.3K
$40.00Sep 180.320.33$0.333.0%19.5K0.1447.7K
$43.50Aug 310.290.31$0.306.7%17.0K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.1%, max 57.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.9%36.2%57.1%14.5K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.9%36.2%57.1%31.6K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.56, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 2$0.32$0.18$0.32100%0.56$36.82
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$42.00$42.50Oct 2$0.29$0.21$0.2968%0.72$42.29
$47.00$48.00Sep 18$0.17$0.83$0.1725%4.88$47.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 9$0.13$0.37$0.1330%2.85$41.37
$41.00$40.50Sep 25$0.10$0.40$0.1023%4.00$40.90
$42.00$41.50Sep 11$0.10$0.40$0.1024%4.00$41.90
$44.50$44.00Aug 31$0.29$0.21$0.2965%0.72$44.21
$43.00$42.50Sep 2$0.11$0.39$0.1128%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.13$0.13$0.3765%0.35$44.63
$45.00$45.50Sep 2$0.12$0.12$0.3870%0.32$45.12
$45.00$45.50Sep 4$0.14$0.14$0.3666%0.39$45.14
$44.50$45.00Oct 2$0.23$0.23$0.2751%0.85$44.73
$45.00$45.50Sep 11$0.17$0.17$0.3361%0.52$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Oct 9$0.23$0.23$0.2756%0.85$43.27
$43.50$43.00Sep 11$0.21$0.21$0.2958%0.72$43.29
$43.00$42.50Sep 25$0.20$0.20$0.3061%0.67$42.80
$42.00$41.50Oct 9$0.17$0.17$0.3367%0.52$41.83
$43.50$43.00Sep 9$0.20$0.20$0.3058%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4156.9%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4156.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.45% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.10$0.10$0.20$43.80$44.200.45%
$44.50Aug 28$0.01$0.50$0.51$43.99$45.011.16%
$43.50Aug 28$0.51$0.02$0.53$42.97$44.031.20%
$45.00Aug 28$0.01$1.00$1.01$43.99$46.012.30%
$43.00Aug 28$1.01$0.01$1.02$41.98$44.022.32%
$44.00Aug 31$0.51$0.51$1.02$42.98$45.022.32%
$43.50Aug 31$0.81$0.30$1.11$42.39$44.612.52%
$44.50Aug 31$0.31$0.80$1.11$43.39$45.612.52%
$43.00Aug 31$1.17$0.17$1.34$41.66$44.343.05%
$45.00Aug 31$0.18$1.17$1.35$43.65$46.353.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.23% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 31$0.04$0.06$0.10$41.90$46.60
$46.00$42.00Aug 31$0.06$0.06$0.12$41.88$46.12
$46.50$42.50Aug 31$0.04$0.10$0.14$42.36$46.64
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$45.50$42.00Aug 31$0.10$0.06$0.16$41.84$45.66
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$46.50$43.00Aug 31$0.04$0.17$0.21$42.79$46.71
$46.50$42.00Sep 2$0.11$0.14$0.25$41.75$46.75
$46.00$43.00Aug 31$0.06$0.17$0.23$42.77$46.23
$45.00$42.00Aug 31$0.18$0.06$0.24$41.76$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.31$0.1934%1.63$41.69$47.31
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4147/48Oct 9$0.27$0.2340%1.17$40.73$47.27
42/4248/48Oct 2$0.27$0.2340%1.17$41.73$47.77
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
41/4248/48Oct 2$0.25$0.2543%1.00$41.25$47.75
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.09$0.4148%4.56
$43.00$43.50$44.00Aug 28$0.09$0.4144%4.56
$43.50$44.00$44.50Aug 28$0.32$0.1886%0.56
$43.00$43.50$44.00Aug 31$0.06$0.4428%7.33
$44.50$45.00$45.50Aug 31$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.07$0.4347%6.14
$44.00$44.50$45.00Aug 28$0.10$0.4048%4.00
$43.50$44.00$44.50Aug 28$0.32$0.1887%0.56
$43.50$44.00$44.50Aug 31$0.08$0.4230%5.25
$43.00$43.50$44.00Sep 2$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.54, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.54$0.46
$44.00$44.501:2Aug 31-$0.11$0.39
$43.50$44.001:2Aug 31-$0.21$0.29
$50.00$51.001:2Aug 31$0.00$1.00
$45.00$45.501:2Sep 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Aug 31-$0.09$0.41
$44.50$44.001:2Aug 31-$0.22$0.28
$42.50$42.001:2Sep 2-$0.06$0.44
$38.00$37.001:2Aug 31$0.00$1.00
$45.50$45.001:2Aug 28-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.27%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.320.530.0%5.27%5.27%2--
$45.00Oct 9$1.860.462.3%4.23%6.50%145
$44.50Oct 9$2.070.491.1%4.70%5.84%12
$46.00Oct 9$1.470.394.5%3.34%7.89%29
$46.50Oct 9$1.300.365.7%2.95%8.64%15
$47.00Oct 9$1.160.336.8%2.64%9.45%75
$44.50Oct 2$1.880.491.1%4.27%5.41%57134
$44.00Oct 2$2.120.520.0%4.82%4.82%932.3K
$45.00Oct 2$1.660.452.3%3.77%6.05%6.2K7.9K
$45.50Oct 2$1.460.413.4%3.32%6.73%12162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,074
Total Puts 361,611
Put/Call Ratio 0.90
Net Difference 39,463

Prior's Put/Call Breakdown

Total Calls 388,982
Total Puts 161,255
Put/Call Ratio 0.41
Net Difference 227,727

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All