Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.98 -2.90%
(8/28 15:25) ◀
|
Friday, August 28, 2026 (3:30pm)
January 2026
|
▶ (8/28 15:35)
◀ 8/28 15:30 ▶

Option Volume

Detail
ℹ
Current (08/28 3:30pm) 769,952
Calls: 407,018 (53%)
Puts: 362,934 (47%)
Prior (08/27) 554,001
Calls: 392,370 (71%)
Puts: 161,631 (29%)
Current vs Prior +38.98%
Calls: +3.73% (Calls)
Puts: +124.54% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -19.62%
Calls: -39.59%
Puts: +27.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:30pm) $56.03M
Calls: $35.27M (63%)
Puts: $20.76M (37%)
Prior (08/27) $47.85M
Calls: $40.11M (84%)
Puts: $7.74M (16%)
Current vs Prior +17.11%
Calls: -12.08%
Puts: +168.42%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -37.73%
Calls: -55.04%
Puts: +79.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:30pm) 0.89
Prior (08/27) 0.41
Current vs Prior +116.46%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:30pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.36% | 2.96%1.36% | 4.59%8.39% | 12.28%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -45.80% | -21.71%-45.80% | -14.04%-7.32% | -5.75%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -52.33% | -31.29%-58.36% | -22.59%+30.70% | +1.09%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -45.80% | -21.71%-45.80% | -14.04%-7.32% | -5.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 4.49%
Calls: 12.24% | 5.06%
Puts: 18.18% | 3.92%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +186.98% | +27.92%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +158.11% | +15.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($35.27M). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.132.15$2.140.9%330.57253
$44.00Sep 251.871.89$1.881.1%1810.5223.5K
$39.50Sep 24.504.55$4.531.1%70.9513
$35.50Sep 258.708.80$8.751.1%30.95132
$36.00Sep 258.208.30$8.251.2%310.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 116.056.10$6.070.8%10.9233
$44.50Sep 252.022.04$2.031.0%2430.52444
$45.50Sep 252.612.64$2.631.1%930.60350
$45.00Oct 22.502.53$2.511.2%2220.55541
$48.00Sep 44.054.10$4.071.2%1000.9230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.080.09$0.0911.1%14.6K0.4716.7K
$43.50Aug 280.460.52$0.4912.2%1.6K0.95168
$46.00Aug 310.050.06$0.0616.7%5.1K0.0911.9K
$45.50Aug 310.090.10$0.1010.0%11.8K0.143.2K
$45.00Aug 310.160.17$0.175.9%5.8K0.2313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.100.12$0.1118.2%31.9K0.5313.6K
$44.50Aug 280.500.55$0.539.4%45.1K0.9612.5K
$42.50Aug 310.090.10$0.1010.0%4.6K0.131.8K
$43.00Aug 310.160.18$0.1711.8%8.8K0.227.6K
$43.50Aug 310.290.31$0.306.7%17.0K0.34698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.408.60$8.502.4%1561.001.9K
$36.00Aug 287.958.05$8.001.3%7921.005.2K
$36.50Aug 287.407.60$7.502.7%6801.005.8K
$37.00Aug 286.957.10$7.032.1%3001.008.6K
$37.50Aug 286.456.55$6.501.5%2161.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 313.954.20$4.086.1%--1.0079
$48.50Aug 314.454.70$4.585.5%21.0010
$49.50Aug 315.405.70$5.555.4%481.003
$50.00Aug 315.806.25$6.037.5%--1.0077
$51.00Aug 316.907.20$7.054.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 743.7K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0224.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0322.9K
$45.00Sep 40.460.48$0.474.3%23.0K0.348.4K
$45.00Sep 181.151.17$1.161.7%22.1K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.500.55$0.539.4%45.1K0.9612.5K
$44.00Aug 280.100.12$0.1118.2%31.9K0.5313.6K
$45.00Aug 311.151.20$1.174.3%22.2K0.778.3K
$40.00Sep 180.320.33$0.333.0%19.5K0.1547.7K
$43.50Aug 310.290.31$0.306.7%17.0K0.34698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.4%, max 57.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.9%36.1%57.4%14.6K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 956.9%36.1%57.4%31.9K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.56, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 2$0.32$0.18$0.32100%0.56$36.82
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$48.00$49.00Oct 9$0.19$0.81$0.1928%4.26$48.19
$47.00$47.50Oct 9$0.12$0.38$0.1233%3.17$47.12
$42.00$42.50Oct 2$0.30$0.20$0.3068%0.67$42.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Sep 25$0.10$0.40$0.1024%4.00$40.90
$44.50$44.00Aug 31$0.29$0.21$0.2965%0.72$44.21
$46.50$46.00Oct 2$0.32$0.18$0.3266%0.56$46.18
$41.50$41.00Oct 2$0.13$0.37$0.1329%2.85$41.37
$43.50$43.00Sep 2$0.16$0.34$0.1639%2.13$43.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.19$0.19$0.3158%0.61$44.69
$44.00$44.50Aug 31$0.21$0.21$0.2950%0.72$44.21
$44.00$44.50Sep 2$0.22$0.22$0.2850%0.79$44.22
$44.00$44.50Oct 9$0.25$0.25$0.2547%1.00$44.25
$44.50$45.00Sep 2$0.16$0.16$0.3460%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Sep 11$0.21$0.21$0.2958%0.72$43.29
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.00$42.50Sep 18$0.19$0.19$0.3162%0.61$42.81
$43.50$43.00Sep 25$0.22$0.22$0.2856%0.79$43.28
$43.00$42.50Oct 2$0.20$0.20$0.3060%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4156.9%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4056.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.45% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.09$0.11$0.20$43.80$44.200.45%
$43.50Aug 28$0.49$0.01$0.50$43.00$44.001.14%
$44.50Aug 28$0.01$0.53$0.54$43.96$45.041.23%
$45.00Aug 28$0.01$1.00$1.01$43.99$46.012.30%
$44.00Aug 31$0.50$0.51$1.01$42.99$45.012.30%
$43.00Aug 28$1.01$0.01$1.02$41.98$44.022.32%
$43.50Aug 31$0.79$0.30$1.09$42.41$44.592.48%
$44.50Aug 31$0.29$0.80$1.09$43.41$45.592.48%
$43.00Aug 31$1.16$0.17$1.33$41.67$44.333.02%
$45.00Aug 31$0.17$1.17$1.34$43.66$46.343.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.23% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 31$0.04$0.06$0.10$41.90$46.60
$46.00$42.00Aug 31$0.06$0.06$0.12$41.88$46.12
$46.50$42.50Aug 31$0.04$0.10$0.14$42.36$46.64
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$45.50$42.00Aug 31$0.10$0.06$0.16$41.84$45.66
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$46.50$43.00Aug 31$0.04$0.17$0.21$42.79$46.71
$46.50$42.00Sep 2$0.11$0.14$0.25$41.75$46.75
$46.00$43.00Aug 31$0.06$0.17$0.23$42.77$46.23
$45.00$42.00Aug 31$0.17$0.06$0.23$41.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Oct 9$0.28$0.2240%1.27$41.22$47.78
40/4148/48Oct 9$0.26$0.2443%1.08$40.74$47.76
42/4248/48Oct 9$0.29$0.2136%1.38$41.71$47.79
40/4048/48Oct 9$0.24$0.2646%0.92$40.26$47.74
42/4248/48Oct 2$0.27$0.2340%1.17$41.73$47.77
40/4048/48Oct 2$0.22$0.2849%0.79$40.28$47.72
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
42/4246/47Sep 25$0.30$0.2033%1.50$42.20$46.80
40/4046/47Oct 2$0.25$0.2543%1.00$40.25$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.32$0.1890%0.56
$44.00$44.50$45.00Aug 28$0.08$0.4245%5.25
$43.00$43.50$44.00Aug 28$0.12$0.3848%3.17
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.05$0.4545%9.00
$43.50$44.00$44.50Aug 28$0.32$0.1892%0.56
$43.00$43.50$44.00Aug 28$0.10$0.4050%4.00
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
$43.50$44.00$44.50Sep 2$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.06, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.53$0.47
$44.00$44.501:2Aug 31-$0.08$0.42
$43.50$44.001:2Aug 31-$0.21$0.29
$44.50$45.001:2Aug 31-$0.05$0.45
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.06$0.44
$44.00$43.501:2Aug 31-$0.09$0.41
$44.50$44.001:2Aug 31-$0.22$0.28
$42.50$42.001:2Sep 2-$0.06$0.44
$43.00$42.501:2Sep 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.23%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.300.530.1%5.23%5.28%2--
$44.50Oct 9$2.060.491.2%4.68%5.87%12
$45.00Oct 9$1.830.462.3%4.16%6.48%145
$46.00Oct 9$1.440.394.6%3.27%7.87%29
$46.50Oct 9$1.280.365.7%2.91%8.64%15
$47.00Oct 9$1.130.336.9%2.57%9.44%75
$44.50Oct 2$1.860.491.2%4.23%5.41%57134
$44.00Oct 2$2.100.520.1%4.77%4.82%952.3K
$45.00Oct 2$1.640.452.3%3.73%6.05%6.2K7.9K
$47.50Oct 9$1.020.308.0%2.32%10.32%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,018
Total Puts 362,934
Put/Call Ratio 0.89
Net Difference 44,084

Prior's Put/Call Breakdown

Total Calls 392,370
Total Puts 161,631
Put/Call Ratio 0.41
Net Difference 230,739

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All