Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.95 -2.97%
(8/28 15:30) ◀
|
Friday, August 28, 2026 (3:35pm)
January 2026
|
▶ (8/28 15:40)
◀ 8/28 15:35 ▶

Option Volume

Detail
ℹ
Current (08/28 3:35pm) 772,132
Calls: 408,486 (53%)
Puts: 363,646 (47%)
Prior (08/27) 555,510
Calls: 393,502 (71%)
Puts: 162,008 (29%)
Current vs Prior +39.00%
Calls: +3.81% (Calls)
Puts: +124.46% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -19.39%
Calls: -39.37%
Puts: +27.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:35pm) $56.53M
Calls: $35.28M (62%)
Puts: $21.25M (38%)
Prior (08/27) $47.53M
Calls: $39.72M (84%)
Puts: $7.81M (16%)
Current vs Prior +18.93%
Calls: -11.18%
Puts: +171.96%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -37.17%
Calls: -55.02%
Puts: +84.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:35pm) 0.89
Prior (08/27) 0.41
Current vs Prior +116.23%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:35pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.34% | 2.98%1.34% | 4.57%8.35% | 12.24%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -46.67% | -21.06%-46.67% | -14.41%-7.76% | -6.03%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -53.09% | -30.71%-59.03% | -22.92%+30.08% | +0.78%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -46.67% | -21.06%-46.67% | -14.41%-7.76% | -6.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.66% | 3.81%
Calls: 10.64% | 3.85%
Puts: 16.67% | 3.77%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +157.74% | +8.55%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +131.81% | -2.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($35.28M). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 117.057.10$7.070.7%700.97965
$38.50Sep 45.505.55$5.530.9%2280.972.9K
$43.00Sep 182.122.14$2.130.9%1.6K0.6220.1K
$43.50Sep 252.112.13$2.120.9%330.56253
$39.00Sep 185.255.30$5.280.9%2390.9025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 46.056.10$6.070.8%11.0013
$45.00Sep 252.322.34$2.330.9%1480.57551
$49.50Sep 45.555.60$5.570.9%20.94--
$45.00Sep 182.092.11$2.101.0%4.0K0.5829.0K
$49.00Sep 95.105.15$5.131.0%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.440.49$0.4710.6%1.6K0.94168
$46.00Aug 310.050.06$0.0616.7%5.1K0.0911.9K
$45.50Aug 310.090.10$0.1010.0%11.8K0.143.2K
$45.00Aug 310.160.17$0.175.9%5.9K0.2213.0K
$44.50Aug 310.280.29$0.293.4%3.0K0.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.13$0.1216.7%32.0K0.5813.6K
$44.50Aug 280.530.57$0.557.3%45.1K0.9612.5K
$43.00Aug 310.170.18$0.185.6%8.8K0.237.6K
$43.50Aug 310.310.32$0.323.1%17.0K0.36698
$42.00Sep 20.130.15$0.1414.3%1.4K0.14539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.408.60$8.502.4%1561.001.9K
$36.00Aug 287.908.00$7.951.3%8551.005.2K
$36.50Aug 287.407.60$7.502.7%6811.005.8K
$37.00Aug 286.907.10$7.002.9%3001.008.6K
$37.50Aug 286.406.50$6.451.6%2211.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 313.954.20$4.086.1%--1.0079
$48.50Aug 314.454.70$4.585.5%21.0010
$49.50Aug 315.405.70$5.555.4%481.003
$50.00Aug 315.806.25$6.037.5%--1.0077
$51.00Aug 316.907.20$7.054.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 745.8K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0322.9K
$45.00Sep 40.460.47$0.472.1%23.1K0.338.4K
$45.00Sep 181.141.16$1.151.7%22.1K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.530.57$0.557.3%45.1K0.9612.5K
$44.00Aug 280.110.13$0.1216.7%32.0K0.5813.6K
$45.00Aug 311.181.23$1.214.1%22.2K0.788.3K
$40.00Sep 180.320.34$0.336.1%19.5K0.1547.7K
$43.50Aug 310.310.32$0.323.1%17.0K0.36698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.9%, max 67.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 960.8%36.2%67.9%14.9K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 960.8%36.2%67.9%32.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 9.71, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$47.00$48.00Sep 18$0.16$0.84$0.1625%5.25$47.16
$45.00$46.00Oct 9$0.38$0.62$0.3846%1.63$45.38
$43.00$44.00Oct 9$0.53$0.47$0.5360%0.89$43.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 9$0.29$0.21$0.2961%0.72$45.71
$41.50$41.00Sep 25$0.12$0.38$0.1227%3.17$41.38
$41.50$41.00Oct 2$0.13$0.37$0.1329%2.85$41.37
$44.00$43.50Aug 31$0.21$0.29$0.2151%1.38$43.79
$44.50$44.00Sep 2$0.28$0.22$0.2861%0.79$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 31$0.20$0.20$0.3051%0.67$44.20
$44.00$44.50Sep 2$0.22$0.22$0.2850%0.79$44.22
$44.00$44.50Sep 9$0.23$0.23$0.2750%0.85$44.23
$44.50$45.00Aug 31$0.12$0.12$0.3866%0.32$44.62
$44.00$44.50Oct 9$0.25$0.25$0.2548%1.00$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Oct 9$0.23$0.23$0.2756%0.85$43.27
$43.50$43.00Sep 11$0.21$0.21$0.2958%0.72$43.29
$43.00$42.50Sep 25$0.20$0.20$0.3061%0.67$42.80
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$41.00$40.50Oct 9$0.14$0.14$0.3673%0.39$40.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4260.8%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4160.8%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.43% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.07$0.12$0.19$43.81$44.190.43%
$43.50Aug 28$0.47$0.01$0.48$43.02$43.981.09%
$44.50Aug 28$0.01$0.55$0.56$43.94$45.061.27%
$43.00Aug 28$1.01$0.01$1.02$41.98$44.022.32%
$44.00Aug 31$0.49$0.53$1.02$42.98$45.022.32%
$45.00Aug 28$0.01$1.05$1.06$43.94$46.062.41%
$43.50Aug 31$0.78$0.32$1.10$42.40$44.602.50%
$44.50Aug 31$0.29$0.83$1.12$43.38$45.622.55%
$43.00Aug 31$1.14$0.18$1.32$41.68$44.323.00%
$45.00Aug 31$0.17$1.21$1.38$43.62$46.383.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.23% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.06$0.12$41.88$46.12
$45.50$41.50Aug 31$0.10$0.04$0.14$41.36$45.64
$45.50$42.00Aug 31$0.10$0.06$0.16$41.84$45.66
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$45.00$41.50Aug 31$0.17$0.04$0.21$41.29$45.21
$45.00$42.00Aug 31$0.17$0.06$0.23$41.77$45.23
$46.00$41.50Sep 2$0.16$0.10$0.26$41.24$46.26
$46.00$43.00Aug 31$0.06$0.18$0.24$42.76$46.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.28$0.2240%1.27$40.72$47.28
41/4247/48Oct 9$0.29$0.2137%1.38$41.21$47.29
40/4148/48Oct 2$0.24$0.2646%0.92$40.76$47.74
40/4146/47Oct 2$0.27$0.2340%1.17$40.73$46.77
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
42/4248/48Oct 2$0.27$0.2340%1.17$41.73$47.77
40/4147/48Oct 2$0.25$0.2543%1.00$40.75$47.25
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
40/4047/48Oct 9$0.25$0.2543%1.00$40.25$47.25
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 28$0.06$0.4439%7.33
$43.50$44.00$44.50Aug 28$0.34$0.1690%0.47
$43.00$43.50$44.00Aug 28$0.14$0.3654%2.57
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.11$0.3956%3.55
$43.50$44.00$44.50Aug 28$0.32$0.1892%0.56
$44.00$44.50$45.00Aug 28$0.07$0.4339%6.14
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.05, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.51$0.49
$44.00$44.501:2Aug 31-$0.09$0.41
$43.50$44.001:2Aug 31-$0.20$0.30
$44.50$45.001:2Aug 31-$0.05$0.45
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.05$0.45
$44.00$43.501:2Aug 31-$0.11$0.39
$44.50$44.001:2Aug 31-$0.23$0.27
$42.50$42.001:2Sep 2-$0.06$0.44
$43.00$42.501:2Sep 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.21%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.290.520.1%5.21%5.32%2--
$44.50Oct 9$2.040.491.2%4.64%5.89%12
$45.00Oct 9$1.820.462.4%4.14%6.53%145
$46.00Oct 9$1.440.394.7%3.28%7.94%29
$46.50Oct 9$1.270.365.8%2.89%8.69%15
$47.00Oct 9$1.130.336.9%2.57%9.51%75
$44.00Oct 2$2.090.520.1%4.76%4.87%952.3K
$44.50Oct 2$1.850.481.2%4.21%5.46%57134
$45.00Oct 2$1.630.452.4%3.71%6.10%6.2K7.9K
$45.50Oct 2$1.440.413.5%3.28%6.80%13162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,486
Total Puts 363,646
Put/Call Ratio 0.89
Net Difference 44,840

Prior's Put/Call Breakdown

Total Calls 393,502
Total Puts 162,008
Put/Call Ratio 0.41
Net Difference 231,494

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All